INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

15 Apr 26 17:10

LAST: 9.830	CHANGE: 7.80	OPEN: 1.590	HIGH: 14.640	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 44.24	PREV: 17.630	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	1.940	14.640	1.940	9.830
14 Apr 26	2.040	21.010	2.040	21.010
13 Apr 26	3.590	11.240	3.590	9.600
10 Apr 26	1.120	8.640	1.120	8.490
09 Apr 26	2.250	13.510	2.250	12.380
08 Apr 26	3.220	18.250	3.220	17.070
07 Apr 26	2.530	8.140	2.530	8.130
06 Apr 26	3.040	12.530	3.040	9.790
02 Apr 26	1.470	16.980	1.470	16.980
01 Apr 26	1.350	10.110	1.350	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830