INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

23 Apr 26 14:53

LAST: 6.870	CHANGE: 16.34	OPEN: 1.810	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 70.40	PREV: 23.210	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	1.810	7.520	1.810	6.870
22 Apr 26	3.060	19.700	3.060	19.700
21 Apr 26	2.650	11.860	2.650	10.780
20 Apr 26	4.930	16.060	4.930	15.270
17 Apr 26	0.610	14.280	0.610	14.110
16 Apr 26	2.190	12.310	2.190	11.950
15 Apr 26	1.940	14.640	1.940	10.610
14 Apr 26	2.040	21.010	2.040	21.010
13 Apr 26	3.590	11.240	3.590	9.600
10 Apr 26	1.120	8.640	1.120	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870