INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

12 Nov 26 15:57

LAST: 6.640	CHANGE: 1.98	OPEN: 0.040	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 22.20	PREV: 8.920	LOW: 0.040	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.980	7.140	0.980	6.940
11 Nov 26	0.690	9.090	0.690	8.920
10 Nov 26	2.270	7.320	2.270	7.010
09 Nov 26	0.130	12.630	0.130	11.970
06 Nov 26	0.040	8.520	0.040	8.150
05 Nov 26	3.820	5.180	3.680	4.990
04 Nov 26	1.410	7.360	1.410	7.040
03 Nov 26	0.220	9.320	0.220	8.960
02 Nov 26	2.470	10.870	2.470	10.750
30 Oct 26	2.300	10.030	2.300	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640