UVCCCSE Unchanged Volume10/22/2019
LAST:

 14.75
CHANGE:
 0.54
OPEN:
2.59
HIGH:
14.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.80
PREV:
14.21
LOW:
2.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/192.5914.752.5914.7500
10/21/194.2914.214.2914.2100
10/18/192.8419.052.7419.0500
10/17/191.6025.861.6025.8600
10/16/191.1020.020.9220.0200
10/15/195.1724.394.1120.3300
10/14/1915.2215.2215.2215.2200
10/11/192.0126.682.0115.2200
10/10/191.6014.931.6014.5100
10/09/191.6514.801.6513.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 54.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83