INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

30 Jun 26 15:49

LAST: 9.930	CHANGE: 3.00	OPEN: 1.680	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 39.53	PREV: 7.590	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	2.080	10.730	2.080	10.590
29 Jun 26	2.720	8.030	2.720	7.590
26 Jun 26	1.670	13.690	1.670	10.230
25 Jun 26	1.380	12.100	1.170	11.600
24 Jun 26	1.920	8.610	1.360	8.440
23 Jun 26	2.620	25.990	2.620	22.770
22 Jun 26	2.380	7.230	2.380	6.520
19 Jun 26	1.500	27.780	1.500	11.230
18 Jun 26	1.140	14.300	1.140	10.970
17 Jun 26	2.840	15.970	2.840	12.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930