UVCCCSE Unchanged Volume07/10/25 16:53
LAST:

 17.33		CHANGE:
 3.68		OPEN:
5.12		HIGH:
18.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
27.50		PREV:
13.38		LOW:
5.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.1218.795.1217.0600
07/09/251.9514.161.9513.3800
07/08/253.0221.373.0220.4300
07/07/253.3514.903.3513.9700
07/04/251.5412.681.5410.7900
07/03/254.0116.304.0114.4700
07/02/253.7220.663.7219.8200
06/30/256.1825.786.1825.7500
06/27/252.4819.002.4818.2100
06/26/252.1118.622.0816.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 59.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57