INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

23 Sep 26 17:11

LAST: 8.030	CHANGE: 4.44	OPEN: 1.420	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 38.18	PREV: 11.630	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	1.420	8.290	1.420	8.030
22 Sep 26	1.500	12.090	1.500	11.630
21 Sep 26	2.430	13.180	2.430	13.180
18 Sep 26	1.630	15.720	1.630	15.120
17 Sep 26	0.570	9.610	0.570	9.610
16 Sep 26	1.040	11.950	1.040	9.110
15 Sep 26	1.370	14.020	1.370	14.020
14 Sep 26	1.120	14.330	1.120	13.710
11 Sep 26	0.200	11.200	0.200	11.200
10 Sep 26	0.580	8.700	0.580	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030