INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

16 Mar 26 14:39

LAST: 9.610	CHANGE: 13.85	OPEN: 2.010	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 59.04	PREV: 23.460	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	2.010	9.610	2.010	9.610
13 Mar 26	8.120	17.320	8.120	16.790
12 Mar 26	0.380	11.090	0.380	7.270
11 Mar 26	1.790	9.100	1.790	8.190
10 Mar 26	1.580	12.480	1.580	9.210
09 Mar 26	0.540	9.560	0.540	8.470
06 Mar 26	1.000	7.800	1.000	5.790
05 Mar 26	2.240	11.690	2.240	9.650
04 Mar 26	0.350	9.720	0.350	9.720
03 Mar 26	2.500	5.520	2.070	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610