UVCCCSE Unchanged Volume07/18/25 16:53
LAST:

 21.98		CHANGE:
 4.01		OPEN:
2.63		HIGH:
24.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
22.31		PREV:
17.97		LOW:
2.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.6324.652.6321.9800
07/17/254.1120.184.1117.9700
07/16/253.6919.163.6915.0400
07/15/253.2018.003.2016.6600
07/14/253.5522.583.4721.3600
07/11/254.6822.344.6818.4400
07/10/255.1218.795.1217.0600
07/09/251.9514.161.9513.3800
07/08/253.0221.373.0220.4300
07/07/253.3514.903.3513.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 59.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29