INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

21 Jan 26 15:54

LAST: 7.950	CHANGE: 15.95	OPEN: 0.380	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 66.74	PREV: 23.900	LOW: 0.380	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	0.380	8.920	0.380	7.950
20 Jan 26	2.180	19.250	2.180	18.990
19 Jan 26	4.140	16.100	4.140	14.290
16 Jan 26	3.140	13.560	3.140	11.350
15 Jan 26	3.340	18.560	3.340	17.190
14 Jan 26	5.350	15.690	4.990	14.190
13 Jan 26	23.520	25.220	10.160	19.030
12 Jan 26	7.230	22.560	7.230	22.560
09 Jan 26	4.670	11.910	4.670	8.820
08 Jan 26	3.870	16.940	3.870	14.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950