INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

15 May 26 15:54

LAST: 5.730	CHANGE: 29.86	OPEN: 0.870	HIGH: 10.540	ASK: 0.000	VOLUME: 0
LAST: 5.730	CHG(%): 71.69	PREV: 41.650	LOW: 0.280	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	0.280	11.790	0.280	11.790
14 May 26	3.030	41.650	3.030	41.650
13 May 26	0.930	372.300	0.930	371.790
12 May 26	1.390	18.020	1.280	18.020
11 May 26	14.140	58.910	1.770	58.910
08 May 26	2.820	128.180	0.580	127.790
07 May 26	0.790	47.550	0.790	47.550
06 May 26	0.700	64.280	0.700	64.280
05 May 26	2.710	94.240	2.130	56.130
04 May 26	0.800	24.820	0.800	24.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730