INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

26 Oct 26 10:41

LAST: 8.610	CHANGE: 116.90	OPEN: 0.470	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 93.14	PREV: 125.510	LOW: 0.470	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	0.470	8.610	0.470	8.610
23 Oct 26	3.900	128.360	3.900	125.510
22 Oct 26	8.140	71.310	0.920	70.760
21 Oct 26	0.910	105.720	0.910	105.720
20 Oct 26	1.770	119.480	1.450	113.350
19 Oct 26	3.050	108.170	3.050	108.170
16 Oct 26	7.130	78.920	4.180	78.920
15 Oct 26	0.630	69.510	0.630	21.210
14 Oct 26	1.090	67.570	1.090	67.570
13 Oct 26	1.960	136.220	1.960	136.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610