UVCEETFS Unchanged Volume06/30/25 16:58
LAST:

 125.0		CHANGE:
 62.32		OPEN:
4.6		HIGH:
125.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
99.06		PREV:
62.9		LOW:
2.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.6125.22.1125.200
06/27/250.778.80.762.900
06/26/250.664.80.621.600
06/25/250.460.40.460.400
06/24/251.534.10.533.400
06/23/250.9104.10.6104.100
06/20/250.1125.70.1125.700
06/19/2535.835.835.835.800
06/18/251.371.80.635.800
06/17/250.320.10.320.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 267.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87