INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

01 Sep 26 15:58

LAST: 8.260	CHANGE: 83.11	OPEN: 0.140	HIGH: 14.590	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 80.04	PREV: 103.840	LOW: 0.140	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	2.340	23.020	1.380	20.730
31 Aug 26	0.620	103.840	0.620	103.840
28 Aug 26	2.420	72.960	1.970	71.220
27 Aug 26	2.780	57.630	2.780	56.600
26 Aug 26	7.420	65.540	1.430	65.540
25 Aug 26	0.530	43.170	0.530	43.170
24 Aug 26	0.890	34.500	0.890	34.070
21 Aug 26	5.010	32.790	1.660	32.790
20 Aug 26	15.110	69.470	2.960	69.470
19 Aug 26	0.970	73.060	0.830	71.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260