INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

15 Jul 26 11:41

LAST: 2.170	CHANGE: 7.23	OPEN: 0.210	HIGH: 25.410	ASK: 0.000	VOLUME: 0
LAST: 2.170	CHG(%): 76.91	PREV: 9.400	LOW: 0.210	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	0.210	25.410	0.210	2.170
14 Jul 26	0.240	28.510	0.240	9.400
13 Jul 26	1.580	30.980	1.030	30.980
10 Jul 26	1.410	86.080	1.410	37.970
09 Jul 26	1.310	28.780	0.860	26.550
08 Jul 26	0.290	136.600	0.290	112.480
07 Jul 26	0.560	45.950	0.560	38.580
06 Jul 26	2.260	174.830	1.480	174.830
02 Jul 26	4.890	26.250	2.840	19.540
01 Jul 26	1.450	58.730	0.930	25.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170