INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

02 Oct 26 15:58

LAST: 8.610	CHANGE: 20.03	OPEN: 1.370	HIGH: 77.330	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 139.97	PREV: 14.310	LOW: 0.410	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.530	77.330	0.530	34.340
01 Oct 26	0.350	76.130	0.350	14.310
30 Sep 26	9.010	135.880	8.190	135.160
29 Sep 26	11.160	89.550	4.410	62.940
28 Sep 26	0.980	41.260	0.980	32.620
25 Sep 26	0.730	85.190	0.730	31.990
24 Sep 26	5.190	98.960	5.190	95.850
23 Sep 26	1.730	60.090	1.400	35.000
22 Sep 26	1.370	235.900	1.370	234.030
21 Sep 26	1.180	31.380	1.180	27.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610