INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

02 Dec 25 14:58

LAST: 4.740	CHANGE: 360.59	OPEN: 0.400	HIGH: 42.870	ASK: 0.000	VOLUME: 0
LAST: 4.740	CHG(%): 98.70	PREV: 365.330	LOW: 0.400	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	0.400	42.870	0.400	4.740
01 Dec 25	2.190	365.330	1.890	365.330
28 Nov 25	1.980	24.540	1.120	23.230
26 Nov 25	2.010	65.900	1.450	36.010
25 Nov 25	1.360	45.910	0.810	45.860
24 Nov 25	4.130	15.900	0.940	2.720
21 Nov 25	0.270	33.930	0.270	16.180
20 Nov 25	0.470	56.520	0.470	56.520
19 Nov 25	0.800	105.860	0.800	105.860
18 Nov 25	4.710	77.570	4.690	75.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740