UVCEETFS Unchanged Volume10/18/19 12:57
LAST:

 6.000
CHANGE:
 1.64
OPEN:
0.940
HIGH:
13.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
21.47
PREV:
7.640
LOW:
0.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.94013.5500.8206.00000
10/17/190.35026.0900.1007.67000
10/16/196.78022.1100.76021.72000
10/15/190.17017.2900.15012.59000
10/14/190.65020.7000.2106.15000
10/11/191.36029.8700.06029.87000
10/10/191.42043.6400.08043.64000
10/09/191.77016.2400.23013.57000
10/08/190.05023.7600.0509.57000
10/07/190.24040.8200.24040.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 146.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83