INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

30 Jun 26 10:34

LAST: 8.230	CHANGE: 32.34	OPEN: 3.320	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 79.71	PREV: 40.570	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	3.320	8.230	3.320	8.230
29 Jun 26	7.090	297.950	6.880	41.600
26 Jun 26	0.310	61.690	0.310	38.240
25 Jun 26	3.350	138.090	2.040	137.050
24 Jun 26	0.900	93.710	0.900	87.420
23 Jun 26	2.300	31.350	2.300	23.620
22 Jun 26	0.960	65.480	0.960	45.220
18 Jun 26	0.050	32.140	0.050	14.460
17 Jun 26	1.590	284.490	1.590	16.240
16 Jun 26	11.130	78.850	4.370	67.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230