INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

23 Sep 26 10:19

LAST: 0.4700	CHANGE: 234.05	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 99.80	PREV: 234.5200	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Sep 26	0.5600	0.5600	0.4700	0.4700
22 Sep 26	1.3700	235.9000	1.3700	234.0300
21 Sep 26	1.1800	31.3800	1.1800	27.3400
18 Sep 26	3.2600	51.9200	0.2400	51.9200
17 Sep 26	0.3400	21.9400	0.3400	21.9400
16 Sep 26	0.8700	172.4700	0.8700	172.4700
15 Sep 26	4.2600	56.5500	4.2600	56.5500
14 Sep 26	1.3300	56.8600	1.3300	56.8600
11 Sep 26	1.8000	113.2400	0.9800	113.2400
10 Sep 26	0.4100	57.7300	0.4100	38.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700