UVCEETFS Unchanged Volume05/27/2020
LAST:

 4.300		CHANGE:
 3.65		OPEN:
0.160		HIGH:
61.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
45.91		PREV:
7.950		LOW:
0.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.16061.4000.1604.30000
05/26/200.14010.3300.1407.95000
05/22/200.80030.8800.41030.20000
05/21/200.61017.2700.38017.27000
05/20/200.12013.8000.12010.78000
05/19/200.29043.6600.29015.95000
05/18/200.45011.7700.0705.54000
05/15/200.44067.4900.44013.23000
05/14/200.44051.1700.1309.79000
05/13/200.63015.8500.15015.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 171.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83