INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

23 Jan 26 15:53

LAST: 9.870	CHANGE: 4.46	OPEN: 0.320	HIGH: 35.690	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 4.75	PREV: 93.850	LOW: 0.320	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.320	35.690	0.320	9.870
22 Jan 26	1.250	104.150	1.250	93.850
21 Jan 26	2.860	123.120	1.050	116.070
20 Jan 26	5.430	65.400	2.610	65.400
16 Jan 26	1.310	139.500	1.310	71.490
15 Jan 26	1.240	149.240	1.240	149.240
14 Jan 26	10.690	97.950	1.950	97.950
13 Jan 26	6.210	160.250	6.210	160.250
12 Jan 26	7.520	56.930	1.990	34.200
09 Jan 26	8.530	41.750	2.650	41.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870