UVCNNYSE Unchanged Volume05/22/2020
LAST:

 74.84
CHANGE:
 27.60
OPEN:
0.87
HIGH:
81.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
58.43
PREV:
47.24
LOW:
0.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.8781.490.8774.8400
05/21/201.2560.881.2547.2400
05/20/201.3348.300.2146.6300
05/19/202.0663.330.7718.9800
05/18/200.445.400.081.1700
05/15/205.65113.222.6478.3600
05/14/200.2267.170.1865.9400
05/13/201.6447.710.1647.7100
05/12/205.7459.211.8648.1700
05/11/204.5930.130.359.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 170.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83