INDEX, UVCN End of Day and Historical Quotes [NYSE Unchanged Volume]

14 Nov 25 15:48

LAST: 8.930	CHANGE: 69.19	OPEN: 0.350	HIGH: 50.070	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 129.91	PREV: 53.260	LOW: 0.350	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.350	123.650	0.350	122.450
13 Nov 25	1.820	58.550	1.820	53.260
12 Nov 25	1.260	114.340	1.260	114.340
11 Nov 25	1.680	40.500	1.680	40.500
10 Nov 25	1.680	72.750	1.130	72.750
07 Nov 25	2.230	49.420	0.610	36.460
06 Nov 25	2.250	105.490	1.250	105.490
05 Nov 25	0.980	112.550	0.980	112.550
04 Nov 25	0.250	36.810	0.250	27.720
03 Nov 25	0.660	60.470	0.330	51.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930