INDEX, UVCN End of Day and Historical Quotes [NYSE Unchanged Volume]

09 Oct 26 13:20

LAST: 3.710	CHANGE: 122.81	OPEN: 2.890	HIGH: 17.290	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 97.07	PREV: 126.520	LOW: 2.890	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	2.890	17.290	2.890	3.710
08 Oct 26	1.580	126.520	0.990	126.520
07 Oct 26	1.360	134.460	1.360	134.460
06 Oct 26	2.700	74.410	2.700	74.410
05 Oct 26	1.210	36.880	1.210	36.880
02 Oct 26	2.090	79.040	2.090	79.040
01 Oct 26	1.560	42.530	0.400	10.730
30 Sep 26	2.630	90.870	2.630	90.870
29 Sep 26	2.880	117.970	2.880	117.970
28 Sep 26	2.650	71.190	1.540	71.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710