INDEX, UVCN End of Day and Historical Quotes [NYSE Unchanged Volume]

14 Aug 26 15:55

LAST: 4.180	CHANGE: 53.61	OPEN: 1.280	HIGH: 26.050	ASK: 0.000	VOLUME: 0
LAST: 4.180	CHG(%): 3856.83	PREV: 1.390	LOW: 0.990	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	3.870	55.000	1.230	55.000
13 Aug 26	1.380	42.090	0.330	1.390
12 Aug 26	1.070	32.500	1.070	32.500
11 Aug 26	1.930	57.750	1.930	57.750
10 Aug 26	7.680	34.130	2.040	34.130
07 Aug 26	1.150	45.780	1.130	45.780
06 Aug 26	0.770	77.970	0.770	37.360
05 Aug 26	0.760	64.540	0.620	40.410
04 Aug 26	0.620	59.400	0.620	59.400
03 Aug 26	0.920	59.660	0.920	35.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180