INDEX, UVCN End of Day and Historical Quotes [NYSE Unchanged Volume]

11 Nov 26 15:46

LAST: 6.980	CHANGE: 44.68	OPEN: 1.060	HIGH: 36.650	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 83.84	PREV: 53.290	LOW: 0.550	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	1.060	97.970	0.550	97.970
10 Nov 26	1.150	53.340	1.150	53.290
09 Nov 26	1.800	39.620	1.300	36.450
06 Nov 26	0.930	65.020	0.930	65.020
05 Nov 26	3.510	60.160	1.260	60.160
04 Nov 26	2.030	15.030	0.300	5.830
03 Nov 26	0.740	53.860	0.740	53.860
02 Nov 26	0.990	27.390	0.760	27.390
30 Oct 26	11.210	47.690	0.990	27.360
29 Oct 26	0.630	75.980	0.420	72.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980