INDEX, UVCN End of Day and Historical Quotes [NYSE Unchanged Volume]

05 Dec 25 15:53

LAST: 7.290	CHANGE: 20.56	OPEN: 2.710	HIGH: 23.810	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 53.18	PREV: 38.660	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	2.710	59.220	2.090	59.220
04 Dec 25	9.460	39.590	3.070	38.660
03 Dec 25	2.440	28.140	2.440	16.050
02 Dec 25	4.220	48.520	1.240	20.130
01 Dec 25	4.950	49.830	4.060	49.830
28 Nov 25	0.590	57.360	0.590	41.430
26 Nov 25	2.590	60.760	1.180	60.760
25 Nov 25	2.610	66.490	1.310	53.180
24 Nov 25	7.100	20.780	1.070	4.630
21 Nov 25	1.510	84.730	1.510	84.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290