INDEX, UVCN End of Day and Historical Quotes [NYSE Unchanged Volume]

05 May 26 15:54

LAST: 5.570	CHANGE: 65.74	OPEN: 1.330	HIGH: 42.790	ASK: 0.000	VOLUME: 0
LAST: 5.570	CHG(%): 63.05	PREV: 104.270	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	3.730	42.790	1.440	38.530
04 May 26	3.770	106.470	2.580	104.270
01 May 26	1.530	42.630	1.060	42.630
30 Apr 26	0.680	70.090	0.600	70.090
29 Apr 26	0.640	38.290	0.640	38.290
28 Apr 26	1.850	45.880	1.850	45.880
27 Apr 26	2.430	56.690	1.780	56.690
24 Apr 26	5.950	76.490	1.810	76.490
23 Apr 26	2.250	58.860	1.250	58.860
22 Apr 26	0.800	56.300	0.800	56.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570