UVCQNASD Unchanged Volume05/27/2020
LAST:

 54.45
CHANGE:
 30.47
OPEN:
1.71
HIGH:
73.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
127.06
PREV:
23.98
LOW:
1.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201.7173.541.7154.4500
05/26/201.2436.430.9923.9800
05/22/204.7064.503.0130.3500
05/21/201.5187.901.4387.9000
05/20/202.9049.710.6932.4300
05/19/200.8361.150.8344.7700
05/18/201.0939.340.3924.5900
05/15/201.0960.401.0947.3800
05/14/200.5273.770.5243.3400
05/13/201.5722.360.6622.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 264.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83