UVCQNASD Unchanged Volume07/10/25 16:53
LAST:

 54.09		CHANGE:
 1.21		OPEN:
2.65		HIGH:
63.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.03		PREV:
59.46		LOW:
2.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.6563.132.6558.2500
07/09/254.68120.174.5159.4600
07/08/253.6474.333.6474.0400
07/07/251.24101.331.24101.3300
07/03/252.0553.522.0545.7000
07/02/258.38107.792.6638.7000
07/01/257.8844.965.3040.1900
06/30/251.63132.611.63132.6100
06/27/255.2590.443.5690.4400
06/26/253.5146.803.5146.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1,087.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57