UVCQNASD Unchanged Volume07/18/25 16:53
LAST:

 56.11		CHANGE:
 105.18		OPEN:
6.73		HIGH:
93.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
65.21		PREV:
161.29		LOW:
6.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.7393.046.1756.1100
07/17/255.67161.293.80161.2900
07/16/251.75151.401.75131.9000
07/15/2516.04104.023.7581.6300
07/14/252.57105.832.57105.8300
07/11/257.4979.113.2360.8100
07/10/252.6563.132.6558.2500
07/09/254.68120.174.5159.4600
07/08/253.6474.333.6474.0400
07/07/251.24101.331.24101.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1,087.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29