INDEX, UVCQ End of Day and Historical Quotes [NASD Unchanged Volume]

13 Apr 26 10:53

LAST: 3.040	CHANGE: 142.58	OPEN: 1.740	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 3.040	CHG(%): 97.91	PREV: 145.620	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	1.740	6.040	1.740	3.040
10 Apr 26	0.790	149.170	0.790	149.170
09 Apr 26	1.310	67.380	1.310	67.220
08 Apr 26	5.370	47.160	4.880	38.500
07 Apr 26	2.890	49.460	2.890	49.220
06 Apr 26	2.060	55.980	2.060	47.540
02 Apr 26	0.340	127.910	0.340	124.690
01 Apr 26	2.720	56.680	2.720	49.750
31 Mar 26	2.720	56.680	2.720	56.680
30 Mar 26	3.470	39.690	3.470	38.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040