UVCQNASD Unchanged Volume10/16/2019
LAST:

 27.89
CHANGE:
 7.79
OPEN:
1.65
HIGH:
35.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
38.76
PREV:
20.10
LOW:
1.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.6535.481.2627.8900
10/15/190.7220.100.7220.1000
10/14/191.0417.911.0411.5200
10/11/191.1524.891.0712.4500
10/10/190.8334.350.8312.6800
10/09/191.5430.851.4428.7300
10/08/190.5631.950.4424.0300
10/07/190.5727.210.5727.2100
10/04/190.5423.010.5423.0100
10/03/190.6159.080.6159.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 267.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83