INDEX, UVCS End of Day and Historical Quotes [TSX Unchanged Volume]

05 Feb 26 17:11

LAST: 5.930	CHANGE: 8.02	OPEN: 0.460	HIGH: 16.920	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 57.49	PREV: 13.950	LOW: 0.460	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	0.460	13.840	0.460	5.930
04 Feb 26	1.320	14.230	1.320	13.950
03 Feb 26	3.810	14.460	3.810	12.750
02 Feb 26	0.670	21.400	0.670	8.980
30 Jan 26	3.200	19.590	3.200	19.590
29 Jan 26	4.180	21.360	4.180	12.480
28 Jan 26	2.670	26.460	2.670	13.220
27 Jan 26	1.760	14.950	1.760	13.300
26 Jan 26	0.890	20.570	0.890	16.320
23 Jan 26	0.810	23.340	0.810	23.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930