INDEX, UVCS End of Day and Historical Quotes [TSX Unchanged Volume]

11 Nov 26 15:46

LAST: 6.180	CHANGE: 2.46	OPEN: 0.940	HIGH: 11.720	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 26.45	PREV: 9.300	LOW: 0.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	0.940	11.720	0.940	6.840
10 Nov 26	0.320	14.170	0.320	9.300
09 Nov 26	0.390	10.240	0.310	10.190
06 Nov 26	0.530	16.340	0.530	11.380
05 Nov 26	4.790	14.430	4.060	14.430
04 Nov 26	1.440	7.910	1.440	7.910
03 Nov 26	0.170	12.390	0.170	12.390
02 Nov 26	0.820	15.050	0.620	9.930
30 Oct 26	1.130	18.730	1.070	8.900
29 Oct 26	0.300	10.530	0.300	5.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180