UVCSTSX Unchanged Volume10/11/2019
LAST:

 13.32
CHANGE:
 4.25
OPEN:
1.59
HIGH:
14.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
24.19
PREV:
17.57
LOW:
1.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.5914.271.5913.3200
10/10/191.4917.991.4917.5700
10/09/192.3019.022.3017.3600
10/08/192.1416.112.1416.1100
10/07/192.5516.512.5510.9100
10/04/1913.9640.7613.9640.7600
10/03/191.8129.041.8129.0400
10/02/191.5221.111.5221.1100
10/01/191.7021.791.7021.7900
09/30/192.0920.082.0918.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 71.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83