INDEX, UVCS End of Day and Historical Quotes [TSX Unchanged Volume]

10 Jul 26 15:53

LAST: 8.610	CHANGE: 2.86	OPEN: 0.900	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 49.74	PREV: 5.750	LOW: 0.900	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.900	9.820	0.900	8.610
09 Jul 26	1.360	8.260	1.360	5.750
08 Jul 26	0.810	8.920	0.810	7.170
07 Jul 26	1.440	8.600	1.440	7.270
06 Jul 26	1.680	18.370	1.680	18.370
03 Jul 26	1.560	8.900	1.560	8.900
02 Jul 26	3.010	12.620	3.010	12.440
30 Jun 26	1.550	13.420	1.550	12.340
29 Jun 26	1.780	27.940	1.780	27.940
26 Jun 26	1.810	13.220	1.810	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610