UVCSTSX Unchanged Volume05/27/2020
LAST:

 30.71
CHANGE:
 12.84
OPEN:
3.24
HIGH:
41.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
71.85
PREV:
17.87
LOW:
3.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/203.2441.603.2430.7100
05/26/203.5122.823.5117.8700
05/25/204.5629.194.5621.5300
05/22/204.1046.314.1029.5000
05/21/204.8327.974.8324.6900
05/20/203.4144.923.4128.0700
05/19/205.7537.155.7537.1500
05/15/2011.1230.0510.0129.7900
05/14/202.1374.922.1374.9100
05/13/203.1136.212.6536.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 114.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83