INDEX, UVCS End of Day and Historical Quotes [TSX Unchanged Volume]

04 Sep 26 15:48

LAST: 9.060	CHANGE: 8.90	OPEN: 0.140	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 52.32	PREV: 17.010	LOW: 0.140	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.140	9.060	0.140	8.110
03 Sep 26	0.360	17.060	0.360	17.010
02 Sep 26	0.890	10.360	0.890	7.450
01 Sep 26	0.970	6.540	0.970	6.220
31 Aug 26	0.850	12.860	0.850	10.930
28 Aug 26	1.050	9.360	1.050	9.360
27 Aug 26	1.210	9.770	1.210	7.110
26 Aug 26	1.630	11.780	1.630	11.780
25 Aug 26	0.940	14.950	0.940	8.950
24 Aug 26	0.770	15.130	0.770	15.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060