UVCTTotal Unchanged Volume05/22/2020
LAST:

 113.3
CHANGE:
 23.37
OPEN:
6.0
HIGH:
141.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
17.10
PREV:
136.7
LOW:
5.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/206.0141.35.9113.300
05/21/202.8136.72.8136.700
05/20/204.3104.32.582.000
05/19/203.392.72.264.400
05/18/201.540.80.737.500
05/15/206.8141.26.8127.800
05/14/200.8142.90.8112.500
05/13/203.480.73.480.700
05/12/209.3101.95.067.900
05/11/206.040.21.529.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 297.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83