UVCTTotal Unchanged Volume07/01/25 16:51
LAST:

 192.8		CHANGE:
 13.84		OPEN:
44.8		HIGH:
192.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.42		PREV:
215.5		LOW:
9.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2544.8201.79.9201.700
06/30/255.1215.55.1215.500
06/27/257.1197.96.6197.900
06/26/255.486.85.478.300
06/25/253.6125.63.688.300
06/24/2511.6297.310.8297.300
06/23/257.2265.97.272.600
06/20/258.3202.08.3190.200
06/19/25455.8455.8455.8455.800
06/18/255.3479.65.3455.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1,198.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87