INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

28 Nov 25 15:53

LAST: 1,287	CHANGE: 78.23	OPEN: 60	HIGH: 1,287	ASK: 0	VOLUME: 0
LAST: 1,287	CHG(%): 6.47	PREV: 1,209	LOW: 60	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	60	1,287	60	1,287
26 Nov 25	29	1,209	29	1,209
25 Nov 25	136	1,412	136	1,412
24 Nov 25	122	1,781	122	1,781
21 Nov 25	44	1,927	44	1,870
20 Nov 25	90	1,134	90	1,134
19 Nov 25	87	1,542	87	1,542
18 Nov 25	186	2,145	186	2,145
17 Nov 25	137	2,365	88	1,030
14 Nov 25	19	1,781	19	1,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287