UVCUOTC US Unchanged Volume05/22/2020
LAST:

 1,916
CHANGE:
 642.84
OPEN:
103
HIGH:
1,980
ASK:
0
VOLUME:
0
CHANGE(%):
50.51
PREV:
1,273
LOW:
103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201031,9801031,91600
05/21/201581,4901581,27300
05/20/201151,4091151,25500
05/19/201491,4441491,24500
05/18/202401,5752401,28100
05/15/201471,2441471,18400
05/14/201371,7101371,70100
05/13/201221,7071221,70700
05/12/202542,3262542,32100
05/11/202651,6372651,63600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.97 - 5,809.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83