INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

29 Oct 26 15:58

LAST: 1,114	CHANGE: 120.84	OPEN: 37	HIGH: 1,114	ASK: 0	VOLUME: 0
LAST: 1,114	CHG(%): 7.19	PREV: 1,680	LOW: 37	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	231	1,801	231	1,801
28 Oct 26	0	1,680	0	1,680
27 Oct 26	480	1,843	480	1,817
26 Oct 26	308	1,702	308	1,702
23 Oct 26	0	2,409	0	1,785
22 Oct 26	416	1,275	416	1,275
21 Oct 26	80	738	80	625
20 Oct 26	0	2,109	0	2,109
19 Oct 26	188	1,802	188	1,802
16 Oct 26	571	1,413	571	1,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114