INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

17 Aug 26 16:09

LAST: 489.5	CHANGE: 334.99	OPEN: 30.5	HIGH: 659.1	ASK: 0.0	VOLUME: 0
LAST: 489.5	CHG(%): 36.50	PREV: 917.7	LOW: 30.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Aug 26	48.6	659.1	48.6	582.7
14 Aug 26	129.8	917.7	113.1	917.7
13 Aug 26	30.5	395.5	30.5	395.5
12 Aug 26	85.7	452.6	85.7	448.3
11 Aug 26	1.0	904.1	1.0	827.6
10 Aug 26	57.2	767.1	57.2	767.1
07 Aug 26	26.4	650.8	26.4	650.8
06 Aug 26	107.1	635.0	107.1	442.9
05 Aug 26	90.6	640.7	84.7	566.4
04 Aug 26	87.8	482.5	32.3	468.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.5