INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

02 Oct 26 15:58

LAST: 382.3	CHANGE: 800.73	OPEN: 3.2	HIGH: 382.3	ASK: 0.0	VOLUME: 0
LAST: 382.3	CHG(%): 497.97	PREV: 160.8	LOW: 3.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	39.1	961.5	39.1	961.5
01 Oct 26	26.4	249.2	26.4	160.8
30 Sep 26	164.1	631.9	164.1	534.2
29 Sep 26	201.2	2078.4	201.2	2078.4
28 Sep 26	38.6	867.0	38.6	838.1
25 Sep 26	38.5	468.8	38.5	422.5
24 Sep 26	324.6	566.8	183.7	566.8
23 Sep 26	86.6	641.8	86.6	641.8
22 Sep 26	44.4	773.5	44.4	773.5
21 Sep 26	115.8	890.2	115.8	890.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.3