INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

08 Jun 26 15:53

LAST: 1,787	CHANGE: 322.25	OPEN: 19	HIGH: 1,787	ASK: 0	VOLUME: 0
LAST: 1,787	CHG(%): 22.00	PREV: 1,465	LOW: 19	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	19	1,787	19	1,787
05 Jun 26	18	1,465	18	1,465
04 Jun 26	83	936	83	936
03 Jun 26	74	1,418	74	1,418
02 Jun 26	102	1,355	102	1,355
01 Jun 26	56	1,147	56	1,147
29 May 26	77	1,191	77	1,191
28 May 26	30	1,861	30	1,313
27 May 26	60	2,467	56	2,467
26 May 26	73	1,255	72	1,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,787