INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

18 Dec 25 14:53

LAST: 634.6	CHANGE: 1407.53	OPEN: 74.6	HIGH: 810.3	ASK: 0.0	VOLUME: 0
LAST: 634.6	CHG(%): 68.93	PREV: 2042.1	LOW: 74.6	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	74.6	810.3	74.6	634.6
17 Dec 25	121.4	2057.9	121.4	2057.9
16 Dec 25	157.6	1569.3	157.6	1569.3
15 Dec 25	194.5	727.6	194.5	604.5
12 Dec 25	373.9	1343.0	306.5	1343.0
11 Dec 25	185.0	3024.4	182.3	3024.4
10 Dec 25	146.9	2588.7	146.9	2588.7
09 Dec 25	305.6	2053.1	305.6	2053.1
08 Dec 25	112.4	1453.6	112.4	1453.6
05 Dec 25	49.3	1452.8	49.3	1452.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.6