INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

07 Jul 26 11:39

LAST: 140.9	CHANGE: 793.18	OPEN: 0.0	HIGH: 270.8	ASK: 0.0	VOLUME: 0
LAST: 140.9	CHG(%): 84.92	PREV: 934.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	0.0	270.8	0.0	140.9
06 Jul 26	140.2	666.3	116.9	637.3
02 Jul 26	228.5	1578.0	228.5	1578.0
01 Jul 26	413.0	962.7	413.0	962.7
30 Jun 26	62.5	244.1	62.5	227.3
29 Jun 26	97.6	1059.8	97.6	1059.8
26 Jun 26	0.0	513.2	0.0	513.2
25 Jun 26	137.2	761.7	137.2	761.7
24 Jun 26	0.1	1348.7	0.1	1348.7
23 Jun 26	192.3	575.4	96.9	549.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.9