INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

08 Apr 26 15:53

LAST: 777.4	CHANGE: 291.87	OPEN: 36.1	HIGH: 818.3	ASK: 0.0	VOLUME: 0
LAST: 777.4	CHG(%): 27.30	PREV: 1069.3	LOW: 36.1	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	36.1	818.3	36.1	777.4
07 Apr 26	140.5	368.8	106.0	341.2
06 Apr 26	103.6	962.2	103.6	962.2
02 Apr 26	0.2	1293.0	0.2	1293.0
01 Apr 26	58.5	866.0	58.5	866.0
31 Mar 26	58.5	688.5	58.5	681.7
30 Mar 26	55.3	1123.7	55.3	1123.7
27 Mar 26	46.6	1335.9	46.6	1335.9
26 Mar 26	76.3	1274.5	53.9	1274.5
25 Mar 26	19.8	1026.2	19.8	1026.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.4