INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

23 Oct 26 15:55

LAST: 1,622	CHANGE: 509.82	OPEN: 0	HIGH: 2,409	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 39.97	PREV: 1,275	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	0	2,409	0	1,785
22 Oct 26	416	1,275	416	1,275
21 Oct 26	80	738	80	625
20 Oct 26	0	2,109	0	2,109
19 Oct 26	188	1,802	188	1,802
16 Oct 26	571	1,413	571	1,413
15 Oct 26	75	1,723	75	1,723
14 Oct 26	47	707	47	707
13 Oct 26	133	1,507	133	1,226
12 Oct 26	80	1,745	80	1,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622