INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

15 May 26 15:54

LAST: 824.6	CHANGE: 315.14	OPEN: 64.8	HIGH: 824.6	ASK: 0.0	VOLUME: 0
LAST: 824.6	CHG(%): 42.20	PREV: 746.9	LOW: 64.8	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	71.0	1062.0	71.0	1062.0
14 May 26	114.9	746.9	114.9	746.9
13 May 26	0.1	807.0	0.1	806.9
12 May 26	90.6	1700.5	90.6	1700.5
11 May 26	103.8	1513.4	103.5	1513.4
08 May 26	184.0	1430.2	184.0	1430.2
07 May 26	37.3	1037.7	37.3	1037.7
06 May 26	48.1	1227.8	48.1	1227.8
05 May 26	147.0	940.7	147.0	940.7
04 May 26	78.7	1024.3	78.7	1024.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.6