INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

09 Dec 25 15:53

LAST: 1,046	CHANGE: 407.11	OPEN: 205	HIGH: 1,249	ASK: 0	VOLUME: 0
LAST: 1,046	CHG(%): 28.01	PREV: 1,453	LOW: 135	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	205	1,249	135	1,046
08 Dec 25	112	1,454	112	1,454
05 Dec 25	49	1,453	49	1,453
04 Dec 25	476	1,062	476	838
03 Dec 25	98	810	98	771
02 Dec 25	293	911	220	889
01 Dec 25	130	2,058	130	2,058
28 Nov 25	60	1,287	60	1,287
26 Nov 25	29	1,209	29	1,209
25 Nov 25	136	1,412	136	1,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046