UVCUOTC US Unchanged Volume07/03/25 16:59
LAST:

 953.2		CHANGE:
 431.46		OPEN:
0.1		HIGH:
953.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
31.16		PREV:
1384.6		LOW:
0.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.1953.20.1953.100
07/02/250.01384.60.01384.600
07/01/2580.91310.680.91150.200
06/30/2587.9977.887.9977.800
06/27/2594.51701.294.51701.200
06/26/25123.22890.0123.22890.000
06/25/250.52864.80.52864.800
06/24/25164.21193.6143.01193.600
06/23/2548.41352.748.41352.700
06/20/250.02088.40.02088.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63