INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

06 Feb 26 15:54

LAST: 1,181	CHANGE: 1934.73	OPEN: 103	HIGH: 1,181	ASK: 0	VOLUME: 0
LAST: 1,181	CHG(%): 190.51	PREV: 1,016	LOW: 88	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	103	1,181	88	1,181
05 Feb 26	99	1,016	99	1,016
04 Feb 26	0	1,511	0	1,511
03 Feb 26	130	2,340	130	2,340
02 Feb 26	51	1,682	51	1,682
30 Jan 26	57	589	57	589
29 Jan 26	50	1,665	50	1,665
28 Jan 26	123	1,228	123	1,228
27 Jan 26	22	975	22	975
26 Jan 26	76	1,332	76	1,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181