INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

24 Mar 26 17:10

LAST: 986.8	CHANGE: 655.68	OPEN: 42.4	HIGH: 986.8	ASK: 0.0	VOLUME: 0
LAST: 986.8	CHG(%): 52.61	PREV: 1246.3	LOW: 39.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Mar 26	39.9	1901.9	39.9	1901.9
23 Mar 26	17.6	1246.3	17.6	1246.3
20 Mar 26	85.1	1503.3	85.1	1503.3
19 Mar 26	223.9	1831.7	213.1	1831.7
18 Mar 26	231.9	2583.4	231.9	2583.4
17 Mar 26	168.0	2522.5	168.0	2522.5
16 Mar 26	130.1	2569.3	67.1	2569.3
13 Mar 26	141.1	2132.3	141.1	2132.3
12 Mar 26	19.1	2555.4	19.1	2555.4
11 Mar 26	41.9	1409.6	41.9	1409.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.8