INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

06 May 26 11:53

LAST: 91.39	CHANGE: 849.33	OPEN: 0.00	HIGH: 91.39	ASK: 0.00	VOLUME: 0
LAST: 91.39	CHG(%): 90.29	PREV: 940.72	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close
06 May 26	0.00	91.39	0.00	91.39
05 May 26	146.97	940.72	146.97	940.72
04 May 26	78.72	1024.33	78.72	1024.33
01 May 26	56.43	859.13	56.43	859.13
30 Apr 26	94.78	1430.68	94.78	1430.68
29 Apr 26	41.75	1385.94	41.75	1385.94
28 Apr 26	0.01	1430.33	0.01	1430.33
27 Apr 26	187.59	2679.80	187.59	2679.80
24 Apr 26	144.28	1920.77	144.28	1920.77
23 Apr 26	0.02	1727.85	0.02	1727.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.39