INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

09 Oct 26 13:20

LAST: 160.5	CHANGE: 827.67	OPEN: 55.2	HIGH: 214.3	ASK: 0.0	VOLUME: 0
LAST: 160.5	CHG(%): 83.76	PREV: 988.2	LOW: 55.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	55.2	214.3	55.2	160.5
08 Oct 26	0.3	1466.5	0.3	988.2
07 Oct 26	188.5	2271.4	148.5	2271.4
06 Oct 26	78.1	3370.1	78.1	1004.9
05 Oct 26	46.5	919.3	46.5	919.3
02 Oct 26	39.1	961.5	39.1	961.5
01 Oct 26	26.4	249.2	26.4	160.8
30 Sep 26	164.1	631.9	164.1	534.2
29 Sep 26	201.2	2078.4	201.2	2078.4
28 Sep 26	38.6	867.0	38.6	838.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.5