INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

17 Oct 2025

LAST: 1,795	CHANGE: 171.27	OPEN: 102	HIGH: 1,795	ASK: 0	VOLUME: 0
LAST: 1,795	CHG(%): 10.55	PREV: 1,624	LOW: 102	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	102	1,795	102	1,795
16 Oct 25	117	1,754	117	1,624
15 Oct 25	129	1,769	96	1,769
14 Oct 25	111	2,329	86	2,329
13 Oct 25	180	1,235	109	1,235
10 Oct 25	81	1,803	81	1,803
09 Oct 25	0	1,605	0	1,605
08 Oct 25	0	2,041	0	2,041
07 Oct 25	109	2,246	109	2,246
06 Oct 25	84	2,858	84	2,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795