UVCVTSXV Unchanged Volume05/27/2020
LAST:

 44.68
CHANGE:
 7.40
OPEN:
8.92
HIGH:
47.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.21
PREV:
52.08
LOW:
8.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/208.9247.978.9244.6800
05/26/208.3752.088.3752.0800
05/25/2022.3550.9214.3950.7600
05/22/2016.6350.4616.6350.4600
05/21/208.5259.098.5259.0900
05/20/207.8145.327.8145.3200
05/19/2012.8758.1912.3658.1900
05/15/208.2541.228.1539.1600
05/14/203.2938.763.2938.4100
05/13/206.7034.686.7032.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 102.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83