INDEX, UVCV End of Day and Historical Quotes [TSXV Unchanged Volume]

28 Sep 26 10:41

LAST: 3.740	CHANGE: 34.14	OPEN: 2.510	HIGH: 3.740	ASK: 0.000	VOLUME: 0
LAST: 3.740	CHG(%): 90.13	PREV: 37.880	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	2.510	3.740	2.510	3.740
25 Sep 26	2.740	37.890	2.740	37.880
24 Sep 26	2.390	35.420	2.390	35.420
23 Sep 26	4.640	28.100	4.640	28.100
22 Sep 26	3.060	24.580	3.060	24.580
21 Sep 26	5.150	29.900	4.590	29.900
18 Sep 26	3.930	31.480	3.930	31.480
17 Sep 26	1.240	31.750	1.240	31.750
16 Sep 26	2.850	41.730	2.850	41.730
15 Sep 26	2.110	21.470	2.110	21.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740