UVCVTSXV Unchanged Volume07/04/25 16:48
LAST:

 33.85		CHANGE:
 1.33		OPEN:
0.02		HIGH:
33.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.78		PREV:
35.18		LOW:
0.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.0233.850.0233.8500
07/03/256.8235.186.8235.1800
07/02/259.8246.549.8243.2000
06/30/256.5339.526.5339.5200
06/27/253.9332.453.9332.4500
06/26/253.1136.233.1134.9600
06/25/255.7530.955.7530.9500
06/24/257.7843.487.7843.4800
06/23/255.1745.885.1745.8800
06/20/255.8837.695.8837.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 78.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63