UVCVTSXV Unchanged Volume10/11/2019
LAST:

 32.49
CHANGE:
 1.27
OPEN:
3.02
HIGH:
32.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.07
PREV:
31.22
LOW:
3.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/193.0232.493.0232.4900
10/10/194.4831.474.4831.2200
10/09/191.8329.651.8329.2200
10/08/191.9042.591.9042.5900
10/07/194.1031.094.1031.0900
10/04/194.2536.174.2536.1700
10/03/193.4927.033.4927.0300
10/02/192.7935.592.7935.5900
10/01/196.1840.036.1840.0300
09/30/194.0226.914.0226.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 67.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83