INDEX, UVCV End of Day and Historical Quotes [TSXV Unchanged Volume]

05 Feb 26 17:11

LAST: 27.61	CHANGE: 22.23	OPEN: 3.28	HIGH: 30.80	ASK: 0.00	VOLUME: 0
LAST: 27.61	CHG(%): 44.60	PREV: 49.84	LOW: 3.28	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	3.28	30.80	3.28	27.61
04 Feb 26	7.86	68.27	7.86	49.84
03 Feb 26	14.91	34.77	14.83	34.02
02 Feb 26	5.49	56.14	5.49	55.69
30 Jan 26	17.62	43.05	16.95	43.05
29 Jan 26	8.79	59.67	8.79	59.60
28 Jan 26	8.71	45.16	8.71	45.16
27 Jan 26	0.95	55.42	0.95	55.42
26 Jan 26	4.31	71.82	4.31	71.08
23 Jan 26	11.34	69.42	9.93	69.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.61