INDEX, UVCX End of Day and Historical Quotes [CAD Total Unchanged Volume]

04 Jun 26 10:09

LAST: 8.700	CHANGE: 76.68	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 89.81	PREV: 85.380	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.700	8.700	8.700	8.700
03 Jun 26	9.970	85.380	9.970	85.380
02 Jun 26	40.290	64.260	31.040	64.260
01 Jun 26	1.900	57.750	1.900	56.080
29 May 26	6.780	59.080	6.780	57.560
28 May 26	14.570	61.380	14.570	53.990
27 May 26	5.280	54.260	5.280	53.760
26 May 26	10.060	58.250	10.060	51.420
25 May 26	7.240	48.010	7.240	48.010
22 May 26	4.210	56.140	4.210	56.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700