INDEX, UVCX End of Day and Historical Quotes [CAD Total Unchanged Volume]

27 May 26 10:09

LAST: 5.280	CHANGE: 46.14	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHG(%): 89.73	PREV: 51.420	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	5.280	5.280	5.280	5.280
26 May 26	10.060	58.250	10.060	51.420
25 May 26	7.240	48.010	7.240	48.010
22 May 26	4.210	56.140	4.210	56.140
21 May 26	12.240	64.920	11.120	59.160
20 May 26	10.710	58.830	10.710	58.780
19 May 26	13.920	57.520	13.920	57.070
15 May 26	4.390	71.560	4.390	69.460
14 May 26	19.090	67.690	18.640	67.690
13 May 26	7.590	56.840	7.590	54.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280