INDEX, VLG End of Day and Historical Quotes [Value Line Geometric Index]

17 Jun 2026

LAST: 663.2	CHANGE: 10.51	OPEN: 673.7	HIGH: 677.6	ASK: 0.0	VOLUME: 0
LAST: 663.2	CHG(%): 1.56	PREV: 673.7	LOW: 662.4	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jun 26	673.7	677.6	662.4	663.2
16 Jun 26	676.0	680.1	673.4	673.7
15 Jun 26	674.5	683.3	674.5	676.0
12 Jun 26	669.8	677.1	669.3	674.5
11 Jun 26	656.8	670.3	656.8	669.8
10 Jun 26	664.7	667.9	656.8	656.8
09 Jun 26	659.6	670.9	653.5	664.7
08 Jun 26	658.9	664.9	658.9	659.6
05 Jun 26	670.0	670.0	656.9	658.9
04 Jun 26	664.5	671.4	664.5	670.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.2