INDEX, XAU End of Day and Historical Quotes [PHLX Gold/Silver Index]

27 Oct 2026

LAST: 340.4	CHANGE: 9.77	OPEN: 331.7	HIGH: 340.5	ASK: 0.0	VOLUME: 0
LAST: 340.4	CHG(%): 2.96	PREV: 330.6	LOW: 330.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 26	331.7	340.5	330.2	340.4
26 Oct 26	327.9	331.8	322.5	330.6
23 Oct 26	331.3	333.2	321.9	327.6
22 Oct 26	344.4	344.5	331.8	334.0
21 Oct 26	353.7	354.2	348.6	353.5
20 Oct 26	348.9	360.7	346.8	352.0
19 Oct 26	356.2	357.8	352.6	353.5
16 Oct 26	353.7	363.4	352.5	357.0
15 Oct 26	345.1	354.6	341.7	354.4
14 Oct 26	349.6	350.3	336.7	341.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.4