INDEX, XAU End of Day and Historical Quotes [PHLX Gold/Silver Index]

07 Jul 2026

LAST: 316.0	CHANGE: 10.71	OPEN: 324.3	HIGH: 326.0	ASK: 0.0	VOLUME: 0
LAST: 316.0	CHG(%): 3.28	PREV: 326.7	LOW: 312.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	324.3	326.0	312.8	316.0
06 Jul 26	331.9	331.9	322.8	326.7
02 Jul 26	321.1	331.7	321.1	328.4
01 Jul 26	316.9	328.8	316.4	316.7
30 Jun 26	318.1	318.5	311.7	317.7
29 Jun 26	320.0	320.0	313.0	317.5
26 Jun 26	320.0	328.4	319.7	322.6
25 Jun 26	318.3	322.6	313.6	318.6
24 Jun 26	319.0	320.4	309.2	313.4
23 Jun 26	333.9	333.9	325.8	326.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.0