XAUPhlx Gold/Silver Index10/16/2019
LAST:

 88.26
CHANGE:
 1.39
OPEN:
87.40
HIGH:
88.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
86.87
LOW:
86.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1987.4088.2886.8788.2600
10/15/1988.8788.8786.8486.8700
10/14/1989.0490.0688.6789.2900
10/11/1991.2491.2788.8788.9200
10/10/1991.6392.3690.3392.1300
10/09/1992.3692.5890.9191.4600
10/08/1991.4392.4090.8292.3600
10/07/1990.3491.6289.9790.2900
10/04/1989.1991.1489.0391.1100
10/03/1989.5991.3389.1989.3200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:61.35 - 102.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83