INDEX, XAU End of Day and Historical Quotes [PHLX Gold/Silver Index]

20 Jul 2026

LAST: 294.4	CHANGE: 1.38	OPEN: 295.5	HIGH: 297.5	ASK: 0.0	VOLUME: 0
LAST: 294.4	CHG(%): 0.47	PREV: 295.8	LOW: 293.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jul 26	295.5	297.5	293.1	294.4
17 Jul 26	294.3	298.9	289.8	295.8
16 Jul 26	302.3	303.3	294.7	297.1
15 Jul 26	311.7	313.3	302.4	308.8
14 Jul 26	312.6	319.1	309.7	311.2
13 Jul 26	310.3	310.9	304.1	306.6
10 Jul 26	313.8	316.0	310.3	314.0
09 Jul 26	308.6	316.7	308.0	315.3
08 Jul 26	310.9	311.8	297.6	304.7
07 Jul 26	324.3	326.0	312.8	316.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.4