XAUPhlx Gold/Silver Index07/13/2020
LAST:

 131.2
CHANGE:
 4.66
OPEN:
138.0
HIGH:
139.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.43
PREV:
135.9
LOW:
131.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20138.0139.4131.1131.200
07/10/20137.5137.7134.7135.900
07/09/20138.3138.8133.2136.600
07/08/20135.9137.6134.2136.600
07/07/20129.0133.7129.0133.000
07/06/20129.1130.6128.0129.700
07/03/20127.1127.1127.1127.100
07/02/20127.7130.4127.0127.100
07/01/20129.0129.0124.9128.700
06/30/20124.2129.5123.6129.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:62.72 - 138.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83