INDEX, XAU End of Day and Historical Quotes [PHLX Gold/Silver Index]

02 Sep 2026

LAST: 403.6	CHANGE: 11.76	OPEN: 399.4	HIGH: 408.3	ASK: 0.0	VOLUME: 0
LAST: 403.6	CHG(%): 3.00	PREV: 391.8	LOW: 398.0	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 26	399.4	408.3	398.0	403.6
01 Sep 26	397.1	405.9	391.3	391.8
31 Aug 26	412.6	412.6	402.2	407.6
28 Aug 26	429.8	430.3	409.7	413.2
27 Aug 26	424.6	430.3	421.1	428.6
26 Aug 26	430.8	430.9	424.0	424.3
25 Aug 26	421.7	436.1	421.0	436.1
24 Aug 26	425.2	427.7	418.4	426.3
21 Aug 26	417.3	423.6	417.3	422.1
20 Aug 26	397.3	409.4	397.3	409.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.6