INDEX, XAU End of Day and Historical Quotes [PHLX Gold/Silver Index]

22 May 2026

LAST: 353.8	CHANGE: 4.18	OPEN: 357.0	HIGH: 357.5	ASK: 0.0	VOLUME: 0
LAST: 353.8	CHG(%): 1.17	PREV: 358.0	LOW: 349.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	357.0	357.5	349.5	353.8
21 May 26	352.4	363.5	351.3	358.0
20 May 26	348.0	358.6	346.2	357.5
19 May 26	354.5	354.7	343.9	345.7
18 May 26	363.1	369.8	355.9	358.6
15 May 26	379.6	379.6	358.7	361.9
14 May 26	396.9	396.9	387.1	389.1
13 May 26	398.7	403.6	391.9	399.0
12 May 26	395.1	402.7	383.1	400.7
11 May 26	389.5	404.1	389.5	400.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.8