INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

16 Jun 2026

LAST: 8,273	CHANGE: 118.12	OPEN: 8,391	HIGH: 8,416	ASK: 0	VOLUME: 0
LAST: 8,273	CHG(%): 1.41	PREV: 8,391	LOW: 8,267	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	8,391	8,416	8,267	8,273
15 Jun 26	8,396	8,398	8,243	8,391
12 Jun 26	8,348	8,433	8,295	8,396
11 Jun 26	8,232	8,425	8,232	8,348
10 Jun 26	8,212	8,356	8,212	8,232
09 Jun 26	8,412	8,434	8,136	8,212
08 Jun 26	8,405	8,584	8,401	8,412
05 Jun 26	8,788	8,788	8,399	8,405
04 Jun 26	8,751	8,807	8,671	8,788
03 Jun 26	8,763	8,844	8,749	8,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,273