INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

24 Mar 2026

LAST: 8,621	CHANGE: 152.73	OPEN: 8,468	HIGH: 8,701	ASK: 0	VOLUME: 0
LAST: 8,621	CHG(%): 1.80	PREV: 8,468	LOW: 8,468	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	8,468	8,701	8,468	8,621
23 Mar 26	8,425	8,588	8,259	8,468
20 Mar 26	8,526	8,559	8,367	8,425
19 Mar 26	8,539	8,630	8,421	8,526
18 Mar 26	8,613	8,613	8,502	8,539
17 Mar 26	8,569	8,681	8,545	8,613
16 Mar 26	8,420	8,610	8,420	8,569
13 Mar 26	8,620	8,632	8,409	8,420
12 Mar 26	8,610	8,665	8,557	8,620
11 Mar 26	8,551	8,654	8,466	8,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,621