INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

07 Aug 2026

LAST: 8,525	CHANGE: 37.05	OPEN: 8,488	HIGH: 8,542	ASK: 0	VOLUME: 0
LAST: 8,525	CHG(%): 0.44	PREV: 8,488	LOW: 8,440	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	8,488	8,542	8,440	8,525
06 Aug 26	8,442	8,538	8,418	8,488
05 Aug 26	8,461	8,551	8,440	8,442
04 Aug 26	8,360	8,516	8,310	8,461
03 Aug 26	8,448	8,448	8,270	8,360
31 Jul 26	8,438	8,469	8,228	8,448
30 Jul 26	8,384	8,464	8,340	8,438
29 Jul 26	8,285	8,442	8,285	8,384
28 Jul 26	8,324	8,339	8,213	8,285
27 Jul 26	8,403	8,403	8,256	8,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,525