XAXAMEX Composite07/10/2025
LAST:

 5,885		CHANGE:
 56.77		OPEN:
5,828		HIGH:
5,908		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
5,828		LOW:
5,796		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255,8285,9085,7965,88500
07/09/255,8605,8815,8145,82800
07/08/255,8665,9045,8435,86000
07/07/255,8785,8785,8225,86600
07/03/255,8685,8935,8355,87800
07/02/255,8185,8695,7875,86800
07/01/255,7815,8665,7435,81800
06/30/255,7515,7845,7145,78100
06/27/255,8655,8685,7035,75100
06/26/255,7785,8765,7785,86500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,334.81 - 5,903.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57