EODData

INDEX, XAX: AMEX Composite Index

07 Oct 2026
LAST:

7,961

CHANGE:
 204.62
OPEN:
8,157
HIGH:
8,172
ASK:
0
VOLUME:
0
CHG(%):
2.51
PREV:
8,166
LOW:
7,958
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268,1578,1727,9587,9610
06 Oct 268,1908,2588,0988,1660
05 Oct 268,3038,3038,1718,2160
02 Oct 268,1948,3268,1918,3030
01 Oct 268,1428,2398,1408,2200
30 Sep 268,2058,2658,1748,1870
29 Sep 268,1228,2088,1118,1570
28 Sep 268,2508,2828,1668,1750
25 Sep 268,3158,3158,2068,2500
24 Sep 268,3388,4008,3118,3150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,173.382.7%
MA10:8,195.022.9%
MA20:8,381.855.3%
MA50:8,606.208.1%
MA100:8,473.446.4%
MA200:8,387.335.3%
RSI14:15.30 
WPR14:-100.00 
MTM14:-640.90
ROC14:-0.07 
ATR:125.06 
Week High:8,325.914.6%
Week Low:7,958.210.0%
Month High:8,892.5711.7%
Month Low:7,958.215.3%
Year High:9,303.6716.9%
Year Low:6,737.4218.2%
Volatility:2.43