INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

21 Jul 2026

LAST: 8,226	CHANGE: 120.70	OPEN: 8,105	HIGH: 8,237	ASK: 0	VOLUME: 0
LAST: 8,226	CHG(%): 1.49	PREV: 8,105	LOW: 8,105	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	8,105	8,237	8,105	8,226
20 Jul 26	8,098	8,122	8,047	8,105
17 Jul 26	7,996	8,112	7,996	8,098
16 Jul 26	8,082	8,082	7,988	7,996
15 Jul 26	8,188	8,226	8,045	8,082
14 Jul 26	8,223	8,353	8,178	8,188
13 Jul 26	8,108	8,265	8,108	8,223
10 Jul 26	8,084	8,146	8,076	8,108
09 Jul 26	8,096	8,140	8,072	8,084
08 Jul 26	7,916	8,099	7,916	8,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,226