INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

06 Jan 2026

LAST: 7,004	CHANGE: 25.33	OPEN: 6,979	HIGH: 7,107	ASK: 0	VOLUME: 0
LAST: 7,004	CHG(%): 0.36	PREV: 6,979	LOW: 6,979	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	6,979	7,107	6,979	7,004
05 Jan 26	6,985	7,030	6,814	6,979
02 Jan 26	6,867	6,993	6,867	6,985
31 Dec 25	6,931	6,937	6,860	6,867
30 Dec 25	6,881	6,946	6,881	6,931
29 Dec 25	6,934	6,934	6,842	6,881
26 Dec 25	6,937	6,962	6,923	6,934
24 Dec 25	6,944	6,952	6,912	6,937
23 Dec 25	6,901	6,969	6,890	6,944
22 Dec 25	6,794	6,945	6,794	6,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,004