INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

04 Nov 2026

LAST: 8,187	CHANGE: 225.20	OPEN: 8,425	HIGH: 8,425	ASK: 0	VOLUME: 0
LAST: 8,187	CHG(%): 2.68	PREV: 8,413	LOW: 8,075	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	8,425	8,425	8,075	8,187
03 Nov 26	8,366	8,461	8,364	8,413
02 Nov 26	8,589	8,640	8,401	8,405
30 Oct 26	8,114	8,602	8,114	8,589
29 Oct 26	8,353	8,376	8,238	8,325
28 Oct 26	8,301	8,371	8,259	8,345
27 Oct 26	8,430	8,468	8,233	8,251
26 Oct 26	8,471	8,514	8,373	8,451
23 Oct 26	8,406	8,505	8,392	8,471
22 Oct 26	8,599	8,614	8,310	8,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,187