EODData

MEMBERSHIP REGISTER LOG IN

INDEX, XAX: AMEX Composite Index

07 Jul 2026
LAST:

7,916

CHANGE:
 0.50		OPEN:
7,816		HIGH:
7,961		ASK:
0		VOLUME:
0
CHG(%):
0.01		PREV:
7,916		LOW:
7,816		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267,8167,9617,8167,9160
06 Jul 267,8577,9397,8007,9160
02 Jul 267,7147,8917,7147,8570
01 Jul 267,7597,8237,6957,7140
30 Jun 267,8027,8687,7567,7590
29 Jun 267,8207,8817,7737,8020
26 Jun 267,8107,8757,7717,8200
25 Jun 267,7807,8747,7657,8100
24 Jun 267,9427,9427,7267,7800
23 Jun 267,9768,0097,8677,9420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,832.391.1%
MA10:7,831.571.1%
MA20:8,025.641.4%
MA50:8,558.018.1%
MA100:8,625.219.0%
MA200:7,929.440.2%
STO9:81.57 
STO14:28.75
RSI14:27.03 
WPR14:-63.89
MTM14:-357.04
ROC14:-0.04 
ATR:150.55 
Week High:7,961.240.6%
Week Low:7,695.152.9%
Month High:8,583.578.4%
Month Low:7,695.150.2%
Year High:9,303.6717.5%
Year Low:5,796.4836.6%