EODData

INDEX, XAX: AMEX Composite Index

19 Aug 2026
LAST:

9,033

CHANGE:
 80.01
OPEN:
8,953
HIGH:
9,141
ASK:
0
VOLUME:
0
CHG(%):
0.89
PREV:
8,953
LOW:
8,953
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268,9539,1418,9539,0330
18 Aug 268,9959,0488,8838,9530
17 Aug 268,9269,0138,9268,9950
14 Aug 268,8739,0318,8738,9260
13 Aug 268,8068,8968,7278,8730
12 Aug 268,7658,8208,7298,8060
11 Aug 268,7218,7868,7218,7650
10 Aug 268,5258,7698,5258,7210
07 Aug 268,4888,5428,4408,5250
06 Aug 268,4428,5388,4188,4880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,955.860.9%
MA10:8,808.312.6%
MA20:8,602.575.0%
MA50:8,273.259.2%
MA100:8,571.135.4%
MA200:8,150.6510.8%
STO9:82.48 
STO14:86.18 
RSI14:83.24 
MTM14:584.91
ROC14:0.07 
ATR:151.84 
Week High:9,141.061.2%
Week Low:8,726.593.5%
Month High:9,141.061.2%
Month Low:8,046.6610.8%
Year High:9,303.673.0%
Year Low:6,092.4548.3%
Volatility:12.49