INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

02 Jul 2026

LAST: 7,857	CHANGE: 143.03	OPEN: 7,714	HIGH: 7,891	ASK: 0	VOLUME: 0
LAST: 7,857	CHG(%): 1.85	PREV: 7,714	LOW: 7,714	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	7,714	7,891	7,714	7,857
01 Jul 26	7,759	7,823	7,695	7,714
30 Jun 26	7,802	7,868	7,756	7,759
29 Jun 26	7,820	7,881	7,773	7,802
26 Jun 26	7,810	7,875	7,771	7,820
25 Jun 26	7,780	7,874	7,765	7,810
24 Jun 26	7,942	7,942	7,726	7,780
23 Jun 26	7,976	8,009	7,867	7,942
22 Jun 26	7,938	7,989	7,866	7,976
18 Jun 26	8,020	8,020	7,829	7,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,857