INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

17 Jul 2026

LAST: 8,098	CHANGE: 101.69	OPEN: 7,996	HIGH: 8,112	ASK: 0	VOLUME: 0
LAST: 8,098	CHG(%): 1.27	PREV: 7,996	LOW: 7,996	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	7,996	8,112	7,996	8,098
16 Jul 26	8,082	8,082	7,988	7,996
15 Jul 26	8,188	8,226	8,045	8,082
14 Jul 26	8,223	8,353	8,178	8,188
13 Jul 26	8,108	8,265	8,108	8,223
10 Jul 26	8,084	8,146	8,076	8,108
09 Jul 26	8,096	8,140	8,072	8,084
08 Jul 26	7,916	8,099	7,916	8,096
07 Jul 26	7,816	7,961	7,816	7,916
06 Jul 26	7,857	7,939	7,800	7,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,098