INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

11 Nov 2026

LAST: 8,117	CHANGE: 120.83	OPEN: 8,052	HIGH: 8,125	ASK: 0	VOLUME: 0
LAST: 8,117	CHG(%): 1.51	PREV: 7,996	LOW: 8,013	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	8,052	8,125	8,013	8,117
10 Nov 26	7,957	8,017	7,885	7,996
09 Nov 26	8,039	8,114	7,964	8,075
06 Nov 26	8,023	8,154	7,952	8,039
05 Nov 26	8,294	8,313	8,035	8,041
04 Nov 26	8,425	8,425	8,075	8,187
03 Nov 26	8,366	8,461	8,364	8,413
02 Nov 26	8,589	8,640	8,401	8,405
30 Oct 26	8,114	8,602	8,114	8,589
29 Oct 26	8,353	8,376	8,238	8,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,117