EODData

INDEX, XAX: AMEX Composite Index

23 Sep 2026
LAST:

8,338

CHANGE:
 63.95
OPEN:
8,402
HIGH:
8,407
ASK:
0
VOLUME:
0
CHG(%):
0.76
PREV:
8,402
LOW:
8,295
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268,4028,4078,2958,3380
22 Sep 268,4248,4368,3298,4020
21 Sep 268,6028,6028,4018,4240
18 Sep 268,6258,6278,5578,6020
17 Sep 268,5428,6828,5428,6250
16 Sep 268,8038,8038,4728,5420
15 Sep 268,6628,8588,6628,8030
14 Sep 268,6228,7798,6228,6620
11 Sep 268,6658,6838,5578,6220
10 Sep 268,7838,7838,6648,6650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,478.501.7%
MA10:8,568.682.8%
MA20:8,703.814.4%
MA50:8,610.213.3%
MA100:8,554.722.6%
MA200:8,331.950.1%
RSI14:28.96 
WPR14:-100.00 
MTM14:-552.18
ROC14:-0.06 
ATR:161.23 
Week High:8,803.225.6%
Week Low:8,295.110.5%
Month High:9,179.1410.1%
Month Low:8,295.110.1%
Year High:9,303.6711.6%
Year Low:6,737.4223.8%