INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

04 Feb 2026

LAST: 8,225	CHANGE: 116.21	OPEN: 8,109	HIGH: 8,252	ASK: 0	VOLUME: 0
LAST: 8,225	CHG(%): 1.43	PREV: 8,109	LOW: 8,017	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	8,109	8,252	8,017	8,225
03 Feb 26	7,795	8,117	7,795	8,109
02 Feb 26	7,712	7,813	7,624	7,795
30 Jan 26	8,140	8,140	7,782	7,842
29 Jan 26	8,097	8,263	7,963	8,140
28 Jan 26	8,055	8,163	7,977	8,097
27 Jan 26	7,911	8,056	7,911	8,055
26 Jan 26	7,904	8,043	7,891	7,911
23 Jan 26	7,790	7,920	7,790	7,904
22 Jan 26	7,724	7,813	7,717	7,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,225