INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

23 Dec 2025

LAST: 6,944	CHANGE: 43.40	OPEN: 6,901	HIGH: 6,969	ASK: 0	VOLUME: 0
LAST: 6,944	CHG(%): 0.63	PREV: 6,901	LOW: 6,890	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	6,901	6,969	6,890	6,944
22 Dec 25	6,794	6,945	6,794	6,901
19 Dec 25	6,756	6,824	6,756	6,794
18 Dec 25	6,782	6,834	6,737	6,756
17 Dec 25	6,852	6,893	6,767	6,782
16 Dec 25	7,081	7,081	6,851	6,852
15 Dec 25	7,183	7,183	7,032	7,081
12 Dec 25	7,229	7,251	7,111	7,183
11 Dec 25	7,162	7,236	7,130	7,229
10 Dec 25	7,089	7,194	7,038	7,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,944