INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

24 Apr 2026

LAST: 8,773	CHANGE: 111.11	OPEN: 8,884	HIGH: 8,884	ASK: 0	VOLUME: 0
LAST: 8,773	CHG(%): 1.25	PREV: 8,884	LOW: 8,726	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	8,884	8,884	8,726	8,773
23 Apr 26	8,818	8,904	8,818	8,884
22 Apr 26	8,706	8,821	8,706	8,818
21 Apr 26	8,738	8,789	8,677	8,706
20 Apr 26	8,705	8,777	8,653	8,738
17 Apr 26	8,834	8,834	8,586	8,705
16 Apr 26	8,789	8,897	8,789	8,834
15 Apr 26	8,882	8,882	8,777	8,789
14 Apr 26	8,959	8,966	8,837	8,882
13 Apr 26	8,875	9,005	8,875	8,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,773