EODData

INDEX, XAX: AMEX Composite Index

11 Jun 2026
LAST:

8,348

CHANGE:
 116.31
OPEN:
8,232
HIGH:
8,425
ASK:
0
VOLUME:
0
CHG(%):
1.41
PREV:
8,232
LOW:
8,232
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268,2328,4258,2328,3480
10 Jun 268,2128,3568,2128,2320
09 Jun 268,4128,4348,1368,2120
08 Jun 268,4058,5848,4018,4120
05 Jun 268,7888,7888,3998,4050
04 Jun 268,7518,8078,6718,7880
03 Jun 268,7638,8448,7498,7510
02 Jun 268,5538,7908,5408,7630
01 Jun 268,4858,6178,4768,5530
29 May 268,6338,6338,4438,4850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,321.750.3%
MA10:8,494.851.8%
MA20:8,753.204.9%
MA50:8,841.275.9%
MA100:8,636.093.4%
MA200:7,832.036.6%
STO9:21.54
STO14:15.22 
RSI14:28.01 
WPR14:-83.29 
MTM14:-678.73
ROC14:-0.08 
ATR:189.05 
Week High:8,807.305.5%
Week Low:8,135.572.6%
Month High:9,303.6711.4%
Month Low:8,135.576.6%
Year High:9,303.6711.4%
Year Low:5,545.6650.5%
Volatility:11.43