XAXAMEX Composite07/02/2020
LAST:

 1,989
CHANGE:
 13.18
OPEN:
2,010
HIGH:
2,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,976
LOW:
1,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/202,0102,0231,9881,98900
07/01/201,9932,0031,9671,97600
06/30/201,9481,9971,9351,99300
06/29/201,9121,9601,9121,95300
06/26/201,9511,9531,9101,91200
06/25/201,9361,9681,9341,95700
06/24/201,9841,9841,9291,95000
06/23/201,9922,0241,9901,99300
06/22/201,9822,0011,9801,99200
06/19/202,0112,0161,9761,98200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,276.09 - 2,636.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83