XAXAMEX Composite10/14/2019
LAST:

 2,426
CHANGE:
 5.13
OPEN:
2,432
HIGH:
2,432
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
2,432
LOW:
2,413
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192,4322,4322,4132,42600
10/11/192,4162,4442,4152,43200
10/10/192,3972,4132,3962,40200
10/09/192,4022,4032,3912,39600
10/08/192,4162,4242,3862,38700
10/07/192,4522,4582,4272,42700
10/04/192,4392,4492,4272,44900
10/03/192,4212,4352,4082,43300
10/02/192,4602,4652,4312,43500
10/01/192,4882,5032,4692,47100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,192.25 - 2,707.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83