INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

10 Apr 2026

LAST: 8,875	CHANGE: 34.69	OPEN: 8,841	HIGH: 8,932	ASK: 0	VOLUME: 0
LAST: 8,875	CHG(%): 0.39	PREV: 8,841	LOW: 8,813	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	8,841	8,932	8,813	8,875
09 Apr 26	8,933	9,062	8,833	8,841
08 Apr 26	8,953	9,035	8,682	8,933
07 Apr 26	8,838	8,978	8,838	8,953
06 Apr 26	8,890	8,958	8,779	8,838
02 Apr 26	8,825	8,955	8,775	8,890
01 Apr 26	8,826	8,860	8,724	8,825
31 Mar 26	8,642	8,851	8,636	8,826
30 Mar 26	8,711	8,816	8,608	8,642
27 Mar 26	8,547	8,768	8,547	8,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,875