INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

01 Sep 2026

LAST: 8,901	CHANGE: 100.08	OPEN: 8,801	HIGH: 8,912	ASK: 0	VOLUME: 0
LAST: 8,901	CHG(%): 1.14	PREV: 8,801	LOW: 8,793	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	8,801	8,912	8,793	8,901
31 Aug 26	8,798	8,936	8,746	8,801
28 Aug 26	8,943	8,948	8,767	8,798
27 Aug 26	8,904	8,952	8,826	8,943
26 Aug 26	8,930	8,951	8,812	8,904
25 Aug 26	9,145	9,145	8,924	8,930
24 Aug 26	9,179	9,179	9,079	9,145
21 Aug 26	9,058	9,180	9,058	9,179
20 Aug 26	9,033	9,129	9,033	9,058
19 Aug 26	8,953	9,141	8,953	9,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,901