INDEX, XOI End of Day and Historical Quotes [Oil Index]

31 Dec 2025

LAST: 1,857	CHANGE: 10.42	OPEN: 1,867	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,857	CHG(%): 0.56	PREV: 1,867	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,867	1,870	1,849	1,857
30 Dec 25	1,849	1,872	1,849	1,867
29 Dec 25	1,832	1,855	1,832	1,849
26 Dec 25	1,840	1,841	1,824	1,832
24 Dec 25	1,846	1,847	1,836	1,840
23 Dec 25	1,838	1,848	1,836	1,846
22 Dec 25	1,828	1,862	1,828	1,838
19 Dec 25	1,823	1,845	1,823	1,828
18 Dec 25	1,865	1,865	1,817	1,823
17 Dec 25	1,833	1,869	1,833	1,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,857