EODData

MEMBERSHIP REGISTER LOG IN

INDEX, XOI: Oil Index

16 Apr 2026
LAST:

2,481

CHANGE:
 46.82		OPEN:
2,434		HIGH:
2,491		ASK:
0		VOLUME:
0
CHG(%):
1.92		PREV:
2,434		LOW:
2,434		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 262,4342,4912,4342,4810
15 Apr 262,4402,4572,4112,4340
14 Apr 262,4972,4972,4272,4400
13 Apr 262,4772,5182,4762,4970
10 Apr 262,4732,4842,4392,4770
09 Apr 262,5162,5592,4622,4730
08 Apr 262,6392,6392,4352,5160
07 Apr 262,6152,6672,6152,6390
06 Apr 262,6042,6152,5812,6150
02 Apr 262,5652,6762,5652,6040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,465.960.6%
MA10:2,517.701.5%
MA20:2,565.303.4%
MA50:2,397.953.5%
MA100:2,161.9914.8%
MA200:2,016.1723.1%
STO9:20.10
STO14:14.87 
RSI14:33.43 
WPR14:-82.79 
MTM14:-225.22
ROC14:-0.08 
ATR:81.14 
Week High:2,558.773.1%
Week Low:2,411.242.9%
Month High:2,749.3810.8%
Month Low:2,411.2423.1%
Year High:2,749.3810.8%
Year Low:1,574.5257.6%
Volatility:2.49