XOIOil Index07/03/2025
LAST:

 1,854		CHANGE:
 3.65		OPEN:
1,851		HIGH:
1,861		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
1,851		LOW:
1,851		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8511,8611,8511,85400
07/02/251,8131,8531,8121,85100
07/01/251,7781,8241,7721,81300
06/30/251,7901,7901,7751,77800
06/27/251,8021,8021,7781,79000
06/26/251,7801,8091,7801,80200
06/25/251,7851,7961,7731,78000
06/24/251,8151,8151,7781,78500
06/23/251,8681,8871,8111,81500
06/20/251,8551,8751,8551,86800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,480.94 - 2,099.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63