INDEX, XOI End of Day and Historical Quotes [Oil Index]

09 Dec 2025

LAST: 1,933	CHANGE: 7.26	OPEN: 1,925	HIGH: 1,944	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 0.38	PREV: 1,925	LOW: 1,923	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,925	1,944	1,923	1,933
08 Dec 25	1,937	1,946	1,916	1,925
05 Dec 25	1,947	1,973	1,936	1,937
04 Dec 25	1,944	1,956	1,938	1,947
03 Dec 25	1,921	1,950	1,921	1,944
02 Dec 25	1,942	1,942	1,903	1,921
01 Dec 25	1,916	1,956	1,916	1,942
28 Nov 25	1,892	1,925	1,892	1,916
26 Nov 25	1,880	1,906	1,880	1,892
25 Nov 25	1,887	1,887	1,858	1,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933