INDEX, XOI End of Day and Historical Quotes []

27 Oct 2025

LAST: 1,891	CHANGE: 6.35	OPEN: 1,885	HIGH: 1,896	ASK: 0	VOLUME: 0
LAST: 1,891	CHG(%): 0.34	PREV: 1,885	LOW: 1,881	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,885	1,896	1,881	1,891
24 Oct 25	1,901	1,909	1,884	1,885
23 Oct 25	1,846	1,910	1,846	1,901
22 Oct 25	1,820	1,853	1,816	1,846
21 Oct 25	1,831	1,836	1,811	1,820
20 Oct 25	1,820	1,841	1,820	1,831
17 Oct 25	1,807	1,829	1,806	1,820
16 Oct 25	1,830	1,839	1,795	1,807
15 Oct 25	1,833	1,855	1,818	1,830
14 Oct 25	1,838	1,850	1,810	1,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,891