INDEX, XOI End of Day and Historical Quotes [Oil Index]

24 Dec 2025

LAST: 1,840	CHANGE: 5.19	OPEN: 1,846	HIGH: 1,847	ASK: 0	VOLUME: 0
LAST: 1,840	CHG(%): 0.28	PREV: 1,846	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,846	1,847	1,836	1,840
23 Dec 25	1,838	1,848	1,836	1,846
22 Dec 25	1,828	1,862	1,828	1,838
19 Dec 25	1,823	1,845	1,823	1,828
18 Dec 25	1,865	1,865	1,817	1,823
17 Dec 25	1,833	1,869	1,833	1,865
16 Dec 25	1,902	1,902	1,833	1,833
15 Dec 25	1,918	1,918	1,886	1,902
12 Dec 25	1,935	1,942	1,912	1,918
11 Dec 25	1,959	1,959	1,931	1,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840