INDEX, XOI End of Day and Historical Quotes [Oil Index]

13 Feb 2026

LAST: 2,202	CHANGE: 30.44	OPEN: 2,171	HIGH: 2,208	ASK: 0	VOLUME: 0
LAST: 2,202	CHG(%): 1.40	PREV: 2,171	LOW: 2,166	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,171	2,208	2,166	2,202
12 Feb 26	2,231	2,232	2,157	2,171
11 Feb 26	2,171	2,231	2,171	2,231
10 Feb 26	2,185	2,185	2,158	2,171
09 Feb 26	2,174	2,189	2,166	2,185
06 Feb 26	2,122	2,181	2,122	2,174
05 Feb 26	2,158	2,158	2,094	2,122
04 Feb 26	2,095	2,163	2,095	2,158
03 Feb 26	2,026	2,098	2,021	2,095
02 Feb 26	2,065	2,065	2,009	2,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,202