INDEX, XOI End of Day and Historical Quotes [Oil Index]

10 Sep 2026

LAST: 3,133	CHANGE: 6.85	OPEN: 3,140	HIGH: 3,184	ASK: 0	VOLUME: 0
LAST: 3,133	CHG(%): 0.22	PREV: 3,140	LOW: 3,102	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	3,140	3,184	3,102	3,133
09 Sep 26	3,102	3,147	3,102	3,140
08 Sep 26	3,055	3,131	3,055	3,102
04 Sep 26	3,073	3,073	3,007	3,055
02 Sep 26	3,069	3,105	3,050	3,084
01 Sep 26	3,005	3,069	3,005	3,069
31 Aug 26	2,957	3,039	2,957	3,005
28 Aug 26	2,943	2,960	2,927	2,957
27 Aug 26	2,938	2,959	2,901	2,943
26 Aug 26	2,923	2,968	2,891	2,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,133