INDEX, XOI End of Day and Historical Quotes [Oil Index]

02 Mar 2026

LAST: 2,332	CHANGE: 38.17	OPEN: 2,255	HIGH: 2,338	ASK: 0	VOLUME: 0
LAST: 2,332	CHG(%): 1.72	PREV: 2,217	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	2,255	2,338	2,255	2,332
27 Feb 26	2,217	2,260	2,204	2,255
26 Feb 26	2,205	2,243	2,174	2,217
25 Feb 26	2,219	2,229	2,176	2,205
24 Feb 26	2,214	2,223	2,192	2,219
23 Feb 26	2,223	2,256	2,200	2,214
20 Feb 26	2,228	2,230	2,204	2,223
19 Feb 26	2,211	2,250	2,211	2,228
18 Feb 26	2,173	2,213	2,173	2,211
17 Feb 26	2,202	2,223	2,143	2,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,332