INDEX, XOI End of Day and Historical Quotes [Oil Index]

16 Jan 2026

LAST: 1,959	CHANGE: 4.72	OPEN: 1,964	HIGH: 1,972	ASK: 0	VOLUME: 0
LAST: 1,959	CHG(%): 0.24	PREV: 1,964	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,964	1,972	1,954	1,959
15 Jan 26	1,993	1,993	1,954	1,964
14 Jan 26	1,945	2,022	1,945	1,993
13 Jan 26	1,917	1,964	1,917	1,945
12 Jan 26	1,931	1,933	1,908	1,917
09 Jan 26	1,941	1,952	1,924	1,931
08 Jan 26	1,872	1,952	1,872	1,939
07 Jan 26	1,888	1,903	1,862	1,872
06 Jan 26	1,928	1,936	1,884	1,888
05 Jan 26	1,893	1,958	1,889	1,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,959