EODData

INDEX, XOI: Oil Index

13 Jul 2026
LAST:

2,602

CHANGE:
 105.20
OPEN:
2,497
HIGH:
2,612
ASK:
0
VOLUME:
0
CHG(%):
4.21
PREV:
2,497
LOW:
2,497
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262,4972,6122,4972,6020
10 Jul 262,4872,5142,4632,4970
09 Jul 262,5172,5172,4772,4870
08 Jul 262,4342,5322,4342,5170
07 Jul 262,3792,4402,3792,4340
06 Jul 262,3782,3972,3682,3790
02 Jul 262,3552,4002,3552,3780
01 Jul 262,3442,3652,3282,3550
30 Jun 262,3752,3972,3402,3440
29 Jun 262,3652,4052,3652,3750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,507.563.8%
MA10:2,436.846.8%
MA20:2,418.837.6%
MA50:2,501.644.0%
MA100:2,475.775.1%
MA200:2,203.6618.1%
STO9:96.33 
STO14:96.33 
RSI14:73.91 
MTM14:206.94
ROC14:0.09 
ATR:54.79 
Week High:2,611.720.4%
Week Low:2,367.809.9%
Month High:2,611.720.4%
Month Low:2,321.3818.1%
Year High:2,749.385.7%
Year Low:1,771.7646.9%
Volatility:15.45