EODData

INDEX, XOI: Oil Index

19 May 2026
LAST:

2,677

CHANGE:
 25.43
OPEN:
2,651
HIGH:
2,684
ASK:
0
VOLUME:
0
CHG(%):
0.96
PREV:
2,651
LOW:
2,637
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262,6512,6842,6372,6770
18 May 262,6022,6642,5672,6510
15 May 262,5362,6032,5362,6020
14 May 262,5292,5452,5132,5360
13 May 262,5372,5452,5022,5290
12 May 262,5202,5532,5202,5370
11 May 262,4562,5232,4562,5200
08 May 262,4562,4752,4322,4560
07 May 262,5052,5052,4092,4560
06 May 262,6422,6422,4932,5050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,599.053.0%
MA10:2,546.935.1%
MA20:2,548.875.0%
MA50:2,531.925.7%
MA100:2,307.1816.0%
MA200:2,092.9727.9%
STO9:96.87 
STO14:96.87 
RSI14:57.32
MTM14:53.76
ROC14:0.02 
ATR:66.93 
Week High:2,684.030.3%
Week Low:2,502.477.0%
Month High:2,684.030.3%
Month Low:2,358.9527.9%
Year High:2,749.382.7%
Year Low:1,662.7661.0%
Volatility:19.17