INDEX, XOI End of Day and Historical Quotes [Oil Index]

16 Oct 2026

LAST: 3,445	CHANGE: 72.87	OPEN: 3,406	HIGH: 3,448	ASK: 0	VOLUME: 0
LAST: 3,445	CHG(%): 2.16	PREV: 3,373	LOW: 3,381	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,406	3,448	3,381	3,445
15 Oct 26	3,415	3,416	3,350	3,373
14 Oct 26	3,418	3,426	3,383	3,425
13 Oct 26	3,328	3,396	3,322	3,394
12 Oct 26	3,259	3,335	3,259	3,302
09 Oct 26	3,270	3,326	3,243	3,259
08 Oct 26	3,212	3,296	3,209	3,282
07 Oct 26	3,170	3,201	3,139	3,159
06 Oct 26	3,136	3,170	3,117	3,150
05 Oct 26	3,102	3,171	3,077	3,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,445