EODData

MEMBERSHIP REGISTER LOG IN

INDEX, XOI: Oil Index

07 Aug 2026
LAST:

2,642

CHANGE:
 24.43		OPEN:
2,667		HIGH:
2,667		ASK:
0		VOLUME:
0
CHG(%):
0.92		PREV:
2,667		LOW:
2,608		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262,6672,6672,6082,6420
06 Aug 262,6312,6812,6312,6670
05 Aug 262,7132,7282,6292,6310
04 Aug 262,7352,7352,6562,7130
03 Aug 262,7882,7882,7122,7350
31 Jul 262,7572,7912,7372,7880
30 Jul 262,7222,7652,6962,7570
29 Jul 262,6512,7422,6512,7220
28 Jul 262,6922,7192,6432,6510
27 Jul 262,7472,7472,6872,6920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,677.441.3%
MA10:2,699.812.2%
MA20:2,691.321.9%
MA50:2,552.353.5%
MA100:2,548.223.7%
MA200:2,281.2115.8%
STO9:7.15 
STO14:6.06 
RSI14:44.41
WPR14:-92.72 
MTM14:-102.78
ROC14:-0.04 
ATR:66.12 
Week High:2,791.285.6%
Week Low:2,608.011.3%
Month High:2,819.936.7%
Month Low:2,379.1115.8%
Year High:2,819.936.7%
Year Low:1,771.7649.1%