INDEX, XOI End of Day and Historical Quotes [Oil Index]

07 Oct 2026

LAST: 3,159	CHANGE: 9.32	OPEN: 3,170	HIGH: 3,201	ASK: 0	VOLUME: 0
LAST: 3,159	CHG(%): 0.30	PREV: 3,150	LOW: 3,139	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	3,170	3,201	3,139	3,159
06 Oct 26	3,136	3,170	3,117	3,150
05 Oct 26	3,102	3,171	3,077	3,147
02 Oct 26	3,068	3,115	3,031	3,102
01 Oct 26	2,991	3,101	2,991	3,098
30 Sep 26	3,015	3,045	3,000	3,004
29 Sep 26	2,966	3,005	2,965	2,996
28 Sep 26	3,017	3,055	3,002	3,014
25 Sep 26	3,032	3,032	2,978	3,017
24 Sep 26	3,007	3,087	3,007	3,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,159