INDEX, XOI End of Day and Historical Quotes [Oil Index]

30 Jan 2026

LAST: 2,066	CHANGE: 9.80	OPEN: 2,056	HIGH: 2,067	ASK: 0	VOLUME: 0
LAST: 2,066	CHG(%): 0.48	PREV: 2,056	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,056	2,067	2,024	2,066
29 Jan 26	2,029	2,111	2,029	2,056
28 Jan 26	2,012	2,034	2,010	2,029
27 Jan 26	1,987	2,015	1,987	2,012
26 Jan 26	1,997	2,018	1,977	1,987
23 Jan 26	1,980	2,030	1,980	1,997
22 Jan 26	1,994	1,994	1,969	1,980
21 Jan 26	1,951	2,021	1,951	1,994
20 Jan 26	1,959	1,977	1,945	1,951
16 Jan 26	1,964	1,972	1,954	1,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,066