INDEX, XOI End of Day and Historical Quotes [Oil Index]

12 Nov 2026

LAST: 3,111	CHANGE: 55.69	OPEN: 3,064	HIGH: 3,137	ASK: 0	VOLUME: 0
LAST: 3,111	CHG(%): 1.82	PREV: 3,056	LOW: 3,055	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	3,064	3,137	3,055	3,111
11 Nov 26	3,027	3,056	3,000	3,056
10 Nov 26	2,932	2,995	2,902	2,986
09 Nov 26	2,958	3,003	2,916	2,990
06 Nov 26	2,962	2,989	2,943	2,958
05 Nov 26	3,064	3,104	2,960	2,964
04 Nov 26	3,172	3,173	2,986	3,046
03 Nov 26	3,244	3,268	3,216	3,228
02 Nov 26	3,406	3,406	3,256	3,259
30 Oct 26	3,355	3,410	3,355	3,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,111