EODData

INDEX, XOI: Oil Index

26 Jun 2026
LAST:

2,365

CHANGE:
 11.49
OPEN:
2,377
HIGH:
2,382
ASK:
0
VOLUME:
0
CHG(%):
0.48
PREV:
2,377
LOW:
2,354
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,3772,3822,3542,3650
25 Jun 262,3512,3862,3252,3770
24 Jun 262,3952,3952,3232,3510
23 Jun 262,3882,4042,3732,3950
22 Jun 262,3492,3892,3402,3880
18 Jun 262,3892,3892,3212,3490
17 Jun 262,4232,4232,3832,3890
16 Jun 262,4382,4382,4012,4230
15 Jun 262,5342,5342,4092,4380
12 Jun 262,5172,5622,4922,5340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,375.150.4%
MA10:2,400.821.5%
MA20:2,476.774.7%
MA50:2,507.606.0%
MA100:2,448.923.5%
MA200:2,176.608.7%
STO9:9.01 
STO14:6.36 
RSI14:33.18 
WPR14:-92.68 
MTM14:-212.03
ROC14:-0.08 
ATR:65.48 
Week High:2,404.191.6%
Week Low:2,322.801.8%
Month High:2,642.3611.7%
Month Low:2,321.388.7%
Year High:2,749.3816.2%
Year Low:1,771.7633.5%
Volatility:16.02