INDEX, XOI End of Day and Historical Quotes [Oil Index]

20 Feb 2026

LAST: 2,223	CHANGE: 4.79	OPEN: 2,228	HIGH: 2,230	ASK: 0	VOLUME: 0
LAST: 2,223	CHG(%): 0.21	PREV: 2,228	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,228	2,230	2,204	2,223
19 Feb 26	2,211	2,250	2,211	2,228
18 Feb 26	2,173	2,213	2,173	2,211
17 Feb 26	2,202	2,223	2,143	2,173
13 Feb 26	2,171	2,208	2,166	2,202
12 Feb 26	2,231	2,232	2,157	2,171
11 Feb 26	2,171	2,231	2,171	2,231
10 Feb 26	2,185	2,185	2,158	2,171
09 Feb 26	2,174	2,189	2,166	2,185
06 Feb 26	2,122	2,181	2,122	2,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,223