EODData

INDEX, XOI: Oil Index

29 May 2026
LAST:

2,472

CHANGE:
 17.74
OPEN:
2,489
HIGH:
2,489
ASK:
0
VOLUME:
0
CHG(%):
0.71
PREV:
2,489
LOW:
2,450
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,4892,4892,4502,4720
28 May 262,4732,5162,4732,4890
27 May 262,5032,5032,4422,4730
26 May 262,5772,5792,5032,5030
22 May 262,5582,5852,5472,5770
21 May 262,6102,6462,5432,5580
20 May 262,6772,6912,5962,6100
19 May 262,6512,6842,6372,6770
18 May 262,6022,6642,5672,6510
15 May 262,5362,6032,5362,6020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,502.961.3%
MA10:2,561.343.6%
MA20:2,551.333.2%
MA50:2,542.822.9%
MA100:2,353.345.0%
MA200:2,118.4116.7%
RSI14:51.52
WPR14:-100.00 
MTM14:-48.68
ROC14:-0.02 
ATR:60.03 
Week High:2,585.244.6%
Week Low:2,442.141.2%
Month High:2,691.058.9%
Month Low:2,408.6916.7%
Year High:2,749.3811.2%
Year Low:1,680.7547.1%
Volatility:12.38