Y0FDTSX Venture Stocks Above 5-Day Average10/16/2019
LAST:

 36.02
CHANGE:
 0.27
OPEN:
35.21
HIGH:
36.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
35.75
LOW:
31.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1935.2136.2931.9836.0200
10/15/1936.8238.4433.8735.7500
10/14/1930.1030.1030.1030.1000
10/11/1932.5232.7927.1530.1000
10/10/1936.5537.6330.3732.7900
10/09/1937.6337.6334.4036.8200
10/08/1942.0943.6934.5836.2900
10/07/1950.2650.2640.9041.5500
10/04/1946.5249.1945.1848.9300
10/03/1933.5139.8332.6239.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 73.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83