INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

04 Dec 25 15:55

LAST: 53.07	CHANGE: 10.77	OPEN: 54.61	HIGH: 56.15	ASK: 0.00	VOLUME: 0
LAST: 53.07	CHG(%): 16.09	PREV: 66.92	LOW: 45.38	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	47.69	56.15	47.69	56.15
03 Dec 25	56.15	67.69	56.15	66.92
02 Dec 25	50.38	58.01	49.61	56.15
01 Dec 25	71.42	77.44	68.42	72.18
28 Nov 25	78.94	83.45	77.44	82.70
27 Nov 25	75.18	81.95	73.68	80.45
26 Nov 25	78.94	84.21	76.69	78.94
25 Nov 25	62.40	72.18	60.15	69.17
24 Nov 25	42.85	67.66	42.85	65.41
21 Nov 25	24.06	36.84	19.54	35.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.07