INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

15 May 26 15:51

LAST: 19.84	CHANGE: 26.71	OPEN: 23.66	HIGH: 23.66	ASK: 0.00	VOLUME: 0
LAST: 19.84	CHG(%): 56.45	PREV: 47.32	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close
15 May 26	23.66	23.66	14.50	20.61
14 May 26	33.58	48.09	33.58	47.32
13 May 26	66.41	77.09	65.64	73.28
12 May 26	73.48	80.30	61.36	77.86
11 May 26	73.48	79.54	73.48	76.51
08 May 26	71.96	71.96	67.42	69.69
07 May 26	74.24	78.03	61.36	62.12
06 May 26	69.69	75.00	69.69	73.48
05 May 26	56.81	56.81	26.51	29.54
04 May 26	55.30	56.06	33.33	37.12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.84