INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

02 Jul 26 10:50

LAST: 81.88	CHANGE: 24.40	OPEN: 77.95	HIGH: 88.18	ASK: 0.00	VOLUME: 0
LAST: 81.88	CHG(%): 42.45	PREV: 57.48	LOW: 77.95	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jul 26	77.95	88.18	77.95	81.88
30 Jun 26	61.41	61.41	52.75	57.48
29 Jun 26	39.37	48.03	31.49	48.03
26 Jun 26	26.77	55.90	26.77	40.94
25 Jun 26	9.44	19.68	9.44	11.02
24 Jun 26	8.66	9.44	5.51	7.87
23 Jun 26	11.71	13.28	9.44	9.44
22 Jun 26	30.46	30.46	18.75	23.43
19 Jun 26	21.87	23.43	17.18	21.87
18 Jun 26	43.75	43.75	26.56	28.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.88