INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

14 Oct 26 15:57

LAST: 9.350	CHANGE: 15.11	OPEN: 20.140	HIGH: 20.140	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 61.77	PREV: 24.460	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	20.140	20.140	9.350	9.350
13 Oct 26	33.810	33.810	17.260	24.460
09 Oct 26	39.560	51.070	39.560	46.760
08 Oct 26	20.710	22.850	14.280	21.580
07 Oct 26	25.000	25.710	20.000	23.570
06 Oct 26	45.000	49.280	35.710	42.850
05 Oct 26	46.420	46.420	30.000	33.570
02 Oct 26	26.950	40.420	23.400	33.330
01 Oct 26	33.330	33.330	16.310	18.430
30 Sep 26	24.110	27.650	15.600	21.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350