INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

27 Nov 25 14:27

LAST: 80.45	CHANGE: 0.75	OPEN: 75.18	HIGH: 81.95	ASK: 0.00	VOLUME: 0
LAST: 80.45	CHG(%): 0.92	PREV: 81.20	LOW: 73.68	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Nov 25	75.18	81.95	73.68	80.45
26 Nov 25	78.19	84.21	76.69	81.20
25 Nov 25	62.40	72.18	60.15	69.17
24 Nov 25	42.85	67.66	42.85	65.41
21 Nov 25	24.06	36.84	19.54	35.33
20 Nov 25	68.42	72.93	27.06	30.07
19 Nov 25	55.63	66.91	39.84	51.12
18 Nov 25	17.91	27.81	17.16	27.81
17 Nov 25	38.80	38.80	19.40	19.40
14 Nov 25	23.13	30.59	22.38	28.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.45