Y0FDTSX Venture Stocks Above 5-Day Average07/10/2020
LAST:

 48.20
CHANGE:
 0.77
OPEN:
49.23
HIGH:
49.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.57
PREV:
48.97
LOW:
44.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2049.2349.2344.1048.2000
07/09/2057.6957.6944.3548.9700
07/08/2060.2560.2550.2553.8400
07/07/2061.7361.7358.1658.7100
07/06/2067.3467.6062.5064.5400
07/03/2064.8864.8864.8864.8800
07/02/2062.4366.4961.9264.8800
07/01/2063.9563.9563.9563.9500
06/30/2056.8563.9555.5863.9500
06/29/2051.0154.8250.0051.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 78.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83