Y0FDTSX Venture Stocks Above 5-Day Average07/02/25 16:51
LAST:

 65.35
CHANGE:
 10.41
OPEN:
59.84
HIGH:
65.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.77
PREV:
55.46
LOW:
58.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2559.8465.8758.2665.8700
06/30/2546.8755.4646.0955.4600
06/27/2553.1258.5946.8751.5600
06/26/2551.5664.8451.5664.8400
06/25/2543.7548.4337.5042.1800
06/24/2532.8136.7131.2536.7100
06/23/2539.8451.5637.5039.8400
06/20/2530.4632.0324.2132.0300
06/19/2533.5934.3724.2128.9000
06/18/2540.6245.3134.3738.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 84.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62