INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

18 Dec 25 15:20

LAST: 39.23	CHANGE: 6.16	OPEN: 38.46	HIGH: 44.61	ASK: 0.00	VOLUME: 0
LAST: 39.23	CHG(%): 18.63	PREV: 33.07	LOW: 34.61	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Dec 25	38.46	44.61	34.61	39.23
17 Dec 25	40.76	42.30	29.23	33.07
16 Dec 25	41.53	41.53	21.53	28.46
15 Dec 25	55.38	55.38	40.00	40.76
12 Dec 25	70.76	71.53	56.92	67.69
11 Dec 25	66.15	71.53	65.38	70.00
10 Dec 25	49.23	56.15	40.00	54.61
09 Dec 25	35.38	53.07	35.38	46.92
08 Dec 25	32.30	35.38	23.84	23.84
05 Dec 25	52.30	62.30	40.76	44.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.23