INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

24 Jun 26 15:50

LAST: 5.510	CHANGE: 1.57	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 5.510	CHG(%): 16.63	PREV: 9.440	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.660	9.440	5.510	7.870
23 Jun 26	11.710	13.280	9.440	9.440
22 Jun 26	30.460	30.460	18.750	23.430
19 Jun 26	21.870	23.430	17.180	21.870
18 Jun 26	43.750	43.750	26.560	28.900
17 Jun 26	72.650	75.780	43.750	45.310
16 Jun 26	78.120	79.680	75.780	78.120
15 Jun 26	85.930	87.500	76.560	79.680
12 Jun 26	78.900	80.460	71.090	71.870
11 Jun 26	21.700	67.180	21.700	67.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510