INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

12 Nov 26 15:53

LAST: 22.53	CHANGE: 11.97	OPEN: 26.76	HIGH: 26.76	ASK: 0.00	VOLUME: 0
LAST: 22.53	CHG(%): 33.33	PREV: 35.91	LOW: 15.49	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 26	26.76	26.76	15.49	22.53
11 Nov 26	59.15	59.15	35.91	35.91
10 Nov 26	61.26	61.26	40.14	57.74
09 Nov 26	65.73	80.41	65.73	80.28
06 Nov 26	41.95	58.04	41.95	58.04
05 Nov 26	70.83	70.83	36.11	44.05
04 Nov 26	43.75	65.97	43.75	65.97
03 Nov 26	15.97	22.22	14.58	17.36
02 Nov 26	22.22	28.47	16.66	17.36
30 Oct 26	12.31	12.31	7.97	9.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.53