INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

31 Jul 26 15:57

LAST: 36.29	CHANGE: 11.29	OPEN: 47.58	HIGH: 47.58	ASK: 0.00	VOLUME: 0
LAST: 36.29	CHG(%): 22.95	PREV: 49.19	LOW: 30.64	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Jul 26	33.06	39.51	30.64	37.90
30 Jul 26	25.00	49.19	25.00	49.19
29 Jul 26	18.54	34.67	8.87	17.74
28 Jul 26	16.12	19.35	11.29	16.12
27 Jul 26	37.90	45.96	26.61	38.70
24 Jul 26	37.90	49.19	33.87	42.74
23 Jul 26	65.32	65.32	45.16	54.83
22 Jul 26	86.40	88.00	84.80	86.29
21 Jul 26	60.00	76.00	60.00	76.00
20 Jul 26	26.19	27.77	19.04	20.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.29