INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

01 May 26 15:50

LAST: 53.78	CHANGE: 15.91	OPEN: 44.69	HIGH: 56.81	ASK: 0.00	VOLUME: 0
LAST: 53.78	CHG(%): 45.67	PREV: 34.84	LOW: 43.93	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	44.69	56.81	43.93	53.78
30 Apr 26	32.33	35.33	25.56	34.84
29 Apr 26	21.80	22.55	16.54	21.05
28 Apr 26	26.86	28.35	17.91	24.06
27 Apr 26	36.56	44.77	35.82	43.28
24 Apr 26	26.56	41.40	25.78	30.46
23 Apr 26	42.18	42.18	21.87	25.78
22 Apr 26	42.18	48.43	41.40	47.65
21 Apr 26	45.31	48.43	19.53	19.53
20 Apr 26	43.75	60.15	43.75	60.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.78