INDEX, Y0OF End of Day and Historical Quotes [TSX Venture Stocks Above 150-Day Average]

22 Jul 26 13:23

LAST: 21.60	CHANGE: 1.60	OPEN: 21.60	HIGH: 24.00	ASK: 0.00	VOLUME: 0
LAST: 21.60	CHG(%): 8.00	PREV: 20.00	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jul 26	21.60	24.00	21.60	21.60
21 Jul 26	16.79	22.39	16.79	20.00
20 Jul 26	17.46	17.46	14.28	15.19
17 Jul 26	15.87	18.25	15.07	18.25
16 Jul 26	22.22	22.22	15.87	16.66
15 Jul 26	23.01	23.80	19.84	22.22
14 Jul 26	23.01	26.98	23.01	23.01
13 Jul 26	25.39	26.19	21.42	22.22
10 Jul 26	26.98	27.77	24.60	24.60
09 Jul 26	28.57	29.36	26.98	28.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60