Y0OFTSX Venture Stocks Above 150-Day Average10/22/2019
LAST:

 29.30
CHANGE:
 2.68
OPEN:
32.79
HIGH:
32.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.38
PREV:
31.98
LOW:
29.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1932.7932.7929.0329.3000
10/21/1932.7933.3331.4531.9800
10/18/1933.0633.8731.9833.0600
10/17/1931.7232.2530.9131.9800
10/16/1931.1831.9830.3730.9100
10/15/1932.2533.3330.3731.1800
10/14/1931.9831.9831.9831.9800
10/11/1933.3333.3330.9131.9800
10/10/1934.6734.6733.0633.0600
10/09/1933.6034.4032.5234.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 49.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83