INDEX, Y0OF End of Day and Historical Quotes [TSX Venture Stocks Above 150-Day Average]

16 Mar 26 15:50

LAST: 61.19	CHANGE: 5.97	OPEN: 67.91	HIGH: 67.91	ASK: 0.00	VOLUME: 0
LAST: 61.19	CHG(%): 8.99	PREV: 66.41	LOW: 58.20	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Mar 26	66.41	66.41	58.20	60.44
13 Mar 26	73.13	73.13	63.43	66.41
12 Mar 26	79.85	79.85	76.11	76.11
11 Mar 26	80.59	82.08	78.35	82.08
10 Mar 26	81.34	83.58	81.34	82.08
09 Mar 26	73.88	78.35	73.88	78.35
06 Mar 26	78.35	82.08	76.11	79.85
05 Mar 26	82.83	82.83	78.35	79.85
04 Mar 26	85.82	85.82	84.32	85.07
03 Mar 26	83.58	86.56	83.58	83.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.19