Y0OHTSX Venture Stocks Above 100-Day Average07/07/2020
LAST:

 68.20
CHANGE:
 0.09
OPEN:
68.11
HIGH:
68.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
68.11
LOW:
67.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2068.1168.3667.3468.2000
07/06/2067.6068.6267.3468.1100
07/03/2066.1566.1566.1566.1500
07/02/2065.7366.2464.7266.1500
07/01/2064.9764.9764.9764.9700
06/30/2063.7065.4863.7064.9700
06/29/2064.2164.2162.4363.1900
06/26/2063.9564.4662.6964.2100
06/25/2063.4563.9562.6963.9500
06/24/2063.7064.4662.4362.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 68.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83