INDEX, Y0OH End of Day and Historical Quotes [TSX Venture Stocks Above 100-Day Average]

07 Aug 26 15:50

LAST: 49.65	CHANGE: 11.89	OPEN: 52.44	HIGH: 55.24	ASK: 0.00	VOLUME: 0
LAST: 49.65	CHG(%): 29.32	PREV: 40.55	LOW: 48.95	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	54.54	54.54	48.95	52.44
06 Aug 26	41.95	43.35	38.46	40.55
05 Aug 26	34.96	39.16	34.96	37.76
04 Aug 26	27.27	29.37	27.27	29.37
31 Jul 26	20.16	21.77	17.74	18.54
30 Jul 26	16.12	22.58	16.12	22.58
29 Jul 26	16.93	16.93	15.32	16.12
28 Jul 26	18.54	18.54	16.93	16.93
27 Jul 26	18.54	20.16	18.54	20.16
24 Jul 26	15.32	19.35	15.32	19.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.65