INDEX, Y0OH End of Day and Historical Quotes [TSX Venture Stocks Above 100-Day Average]

13 Nov 26 15:53

LAST: 15.49	CHANGE: 0.70	OPEN: 19.01	HIGH: 19.01	ASK: 0.00	VOLUME: 0
LAST: 15.49	CHG(%): 3.98	PREV: 17.60	LOW: 15.49	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 26	19.01	19.01	15.49	18.30
12 Nov 26	18.30	18.30	15.49	17.60
11 Nov 26	23.23	23.23	19.71	21.12
10 Nov 26	21.12	22.53	19.71	21.83
09 Nov 26	21.67	26.57	21.67	26.05
06 Nov 26	15.38	20.27	15.38	19.58
05 Nov 26	20.13	20.13	14.58	15.38
04 Nov 26	16.66	18.75	14.58	18.75
03 Nov 26	15.27	16.66	14.58	15.27
02 Nov 26	18.75	19.44	14.58	14.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.49