Y0OHTSX Venture Stocks Above 100-Day Average07/15/25 16:51
LAST:

 66.66		CHANGE:
 3.18		OPEN:
69.04		HIGH:
69.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.55		PREV:
69.84		LOW:
66.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2569.0469.0466.6666.6600
07/14/2569.8470.6369.0469.8400
07/11/2569.8470.6366.6666.6600
07/10/2565.8768.2565.0767.4600
07/09/2566.6666.6662.6963.4900
07/08/2567.4669.0464.2865.0700
07/07/2566.6669.8466.6669.8400
07/04/2566.6666.6665.0765.8700
07/03/2564.2866.6662.6966.6600
07/02/2568.5068.5062.9963.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 71.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60