Y0OHTSX Venture Stocks Above 100-Day Average10/18/2019
LAST:

 38.17
CHANGE:
 0.54
OPEN:
37.36
HIGH:
38.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
37.63
LOW:
37.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1937.3638.1737.0938.1700
10/17/1936.2937.9036.2937.6300
10/16/1935.4836.0234.9435.2100
10/15/1934.9435.4834.4035.2100
10/14/1935.4835.4835.4835.4800
10/11/1937.0937.0935.2135.4800
10/10/1938.4438.4436.2936.5500
10/09/1938.1738.1736.5537.6300
10/08/1940.2140.2137.8038.1700
10/07/1941.7141.7140.1040.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 52.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83