INDEX, Y0TH End of Day and Historical Quotes [TSX Venture Stocks Above 200-Day Average]

05 Aug 26 15:37

LAST: 46.15	CHANGE: 4.90	OPEN: 47.55	HIGH: 47.55	ASK: 0.00	VOLUME: 0
LAST: 46.15	CHG(%): 11.88	PREV: 41.25	LOW: 44.75	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Aug 26	47.55	47.55	44.75	46.15
04 Aug 26	41.25	42.65	40.55	41.25
31 Jul 26	29.83	31.45	28.22	29.03
30 Jul 26	27.41	32.25	27.41	30.64
29 Jul 26	25.80	28.22	24.19	27.41
28 Jul 26	28.22	29.03	26.61	26.61
27 Jul 26	31.45	33.06	30.64	33.06
24 Jul 26	32.25	32.25	30.64	30.64
23 Jul 26	32.25	32.25	30.64	31.45
22 Jul 26	33.59	35.20	32.79	33.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.15