Y0THTSX Venture Stocks Above 200-Day Average07/04/25 16:48
LAST:

 70.63		CHANGE:
 2.38		OPEN:
73.01		HIGH:
73.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.26		PREV:
73.01		LOW:
70.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2573.0173.0170.6370.6300
07/03/2572.2273.0171.4273.0100
07/02/2569.2972.4468.5071.4200
06/30/2570.3171.0968.7569.5300
06/27/2572.6572.6570.3171.0900
06/26/2571.0972.6570.3171.8700
06/25/2570.3171.0969.5369.5300
06/24/2570.3171.0969.5369.5300
06/23/2571.0971.8770.3170.3100
06/20/2571.8771.8769.5369.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.09 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63