INDEX, Y0TH End of Day and Historical Quotes [TSX Venture Stocks Above 200-Day Average]

27 Feb 26 15:56

LAST: 90.44	CHANGE: 0.67	OPEN: 89.70	HIGH: 91.17	ASK: 0.00	VOLUME: 0
LAST: 90.44	CHG(%): 0.74	PREV: 90.44	LOW: 89.70	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Feb 26	89.70	91.17	89.70	91.11
26 Feb 26	89.70	91.17	89.70	90.44
25 Feb 26	90.44	91.17	89.70	91.17
24 Feb 26	89.70	91.91	89.70	91.17
23 Feb 26	89.70	89.70	88.23	89.70
20 Feb 26	91.17	91.17	88.97	90.44
19 Feb 26	88.23	88.97	88.23	88.97
18 Feb 26	86.76	87.50	86.76	87.50
17 Feb 26	86.02	86.76	86.02	86.76
13 Feb 26	86.76	89.70	86.76	86.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.44