Y0THTSX Venture Stocks Above 200-Day Average06/30/2020
LAST:

 65.22
CHANGE:
 0.76
OPEN:
64.72
HIGH:
65.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
64.46
LOW:
64.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2064.7265.9864.4665.2200
06/29/2064.7265.7363.9564.4600
06/26/2064.4664.4663.1964.4600
06/25/2063.9565.2263.4564.2100
06/24/2065.4866.2464.4664.4600
06/23/2065.2266.2464.2164.4600
06/22/2061.6763.7060.9163.7000
06/19/2061.6761.6760.4061.4200
06/18/2061.6761.9260.9161.6700
06/17/2063.4563.7061.9262.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 66.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83