Y0THTSX Venture Stocks Above 200-Day Average10/15/2019
LAST:

 42.74		CHANGE:
 1.34		OPEN:
44.35		HIGH:
44.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.04		PREV:
44.08		LOW:
42.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1944.3544.3542.4742.7400
10/14/1944.0844.0844.0844.0800
10/11/1945.1645.4343.8144.0800
10/10/1946.5046.5045.1645.6900
10/09/1947.8448.3846.5046.7700
10/08/1947.7248.2546.6447.5800
10/07/1949.1949.1946.5247.1800
10/04/1949.4649.4647.8649.1900
10/03/1949.0649.4648.1249.4600
10/02/1947.7248.7946.6448.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 57.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83