INDEX, Y1FD End of Day and Historical Quotes [TSX Income Trust Stocks Above 5-Day Average]

12 May 26 11:05

LAST: 36.84	CHANGE: 15.79	OPEN: 57.89	HIGH: 57.89	ASK: 0.00	VOLUME: 0
LAST: 36.84	CHG(%): 30.00	PREV: 52.63	LOW: 31.57	BID: 0.00

Period:

Date	Open	High	Low	Close
12 May 26	57.89	57.89	31.57	36.84
11 May 26	78.94	78.94	47.36	52.63
08 May 26	89.47	89.47	63.15	73.68
07 May 26	68.42	94.73	68.42	78.94
06 May 26	94.73	94.73	89.47	89.47
05 May 26	73.68	73.68	52.63	73.68
04 May 26	42.10	63.15	26.31	36.84
01 May 26	68.42	78.94	47.36	47.36
30 Apr 26	78.94	78.94	31.57	42.10
29 Apr 26	73.68	73.68	21.05	21.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.84