INDEX, Y1FD End of Day and Historical Quotes [TSX Income Trust Stocks Above 5-Day Average]

10 Mar 26 15:50

LAST: 5.000	CHANGE: 5.00	OPEN: 5.000	HIGH: 50.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 100.00	PREV: 5.000	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	5.000	50.000	5.000	10.000
09 Mar 26	0.010	5.000	0.010	5.000
06 Mar 26	10.000	10.000	0.010	5.000
05 Mar 26	40.000	40.000	5.000	30.000
04 Mar 26	15.000	45.000	15.000	45.000
03 Mar 26	0.010	10.000	0.010	0.010
02 Mar 26	10.000	55.000	10.000	35.000
27 Feb 26	30.000	65.000	30.000	35.000
26 Feb 26	55.000	95.000	45.000	85.000
25 Feb 26	35.000	70.000	35.000	65.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000