Y1FDTSX Income Trust Stocks Above 5-Day Average10/11/2019
LAST:

 15.38
CHANGE:
 42.31
OPEN:
42.30
HIGH:
46.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
73.34
PREV:
57.69
LOW:
15.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1942.3046.1515.3815.3800
10/10/1961.5365.3846.1557.6900
10/09/1980.7688.4680.7684.6100
10/08/1984.6188.4680.7684.6100
10/07/1984.6196.1580.7688.4600
10/04/1980.7692.3080.7680.7600
10/03/1926.9273.0726.9273.0700
10/02/1911.5315.387.6915.3800
10/01/1934.6134.6115.3815.3800
09/30/1953.8473.0742.3042.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83