Y1FDTSX Income Trust Stocks Above 5-Day Average07/02/2020
LAST:

 96.15
CHANGE:
 19.23
OPEN:
96.15
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.00
PREV:
76.92
LOW:
84.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2096.15100.0084.6196.1500
06/30/2046.1588.4615.3876.9200
06/29/207.6926.920.0111.5300
06/26/2019.2319.230.017.6900
06/25/203.8438.463.8438.4600
06/24/2011.5323.073.8419.2300
06/23/2061.5361.5334.6153.8400
06/22/207.6926.927.6919.2300
06/19/2011.5326.927.6911.5300
06/18/2019.2334.6111.5315.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83