INDEX, Y1FD End of Day and Historical Quotes [TSX Income Trust Stocks Above 5-Day Average]

12 Nov 26 15:53

LAST: 23.52	CHANGE: 0.00	OPEN: 29.41	HIGH: 35.29	ASK: 0.00	VOLUME: 0
LAST: 23.52	CHG(%): 0.00	PREV: 17.64	LOW: 17.64	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 26	29.41	35.29	17.64	17.64
11 Nov 26	17.64	29.41	17.64	17.64
10 Nov 26	17.64	29.41	17.64	29.41
09 Nov 26	52.94	70.58	47.05	58.82
06 Nov 26	76.47	76.47	58.82	64.70
05 Nov 26	94.11	94.11	82.35	94.11
04 Nov 26	88.23	100.00	88.23	94.11
03 Nov 26	64.70	82.35	47.05	82.35
02 Nov 26	29.41	88.23	29.41	76.47
30 Oct 26	41.17	41.17	5.88	5.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.52