INDEX, Y1FD End of Day and Historical Quotes [TSX Income Trust Stocks Above 5-Day Average]

06 Aug 26 14:46

LAST: 0.0100	CHANGE: 17.63	OPEN: 35.2900	HIGH: 35.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.94	PREV: 17.6400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 26	35.2900	35.2900	0.0100	0.0100
05 Aug 26	11.7600	17.6400	5.8800	17.6400
04 Aug 26	11.7600	11.7600	5.8800	5.8800
31 Jul 26	22.2200	22.2200	11.1100	16.6600
30 Jul 26	55.5500	55.5500	22.2200	27.7700
29 Jul 26	83.3300	83.3300	44.4400	55.5500
28 Jul 26	77.7700	94.4400	77.7700	94.4400
27 Jul 26	77.7700	77.7700	27.7700	44.4400
24 Jul 26	27.7700	50.0000	22.2200	50.0000
23 Jul 26	44.4400	44.4400	16.6600	16.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100