Y1FITSX Income Trust Stocks Above 50-Day Average07/02/2020
LAST:

 84.61
CHANGE:
 19.23
OPEN:
88.46
HIGH:
92.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.41
PREV:
65.38
LOW:
76.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2088.4692.3076.9284.6100
06/30/2046.1565.3842.3065.3800
06/29/2034.6157.6934.6142.3000
06/26/2053.8457.6942.3046.1500
06/25/2050.0080.7650.0076.9200
06/24/2073.0773.0750.0061.5300
06/23/2084.6188.4673.0788.4600
06/22/2076.9284.6176.9280.7600
06/19/2076.9284.6176.9280.7600
06/18/2076.9280.7676.9280.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83