Y1THTSX Income Trust Stocks Above 200-Day Average07/02/2020
LAST:

 19.23
CHANGE:
 3.85
OPEN:
19.23
HIGH:
19.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.03
PREV:
15.38
LOW:
19.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2019.2319.2319.2319.2300
06/30/2015.3815.3815.3815.3800
06/29/2015.3815.3815.3815.3800
06/26/2015.3815.3815.3815.3800
06/25/2015.3815.3815.3815.3800
06/24/2015.3815.3815.3815.3800
06/23/2015.3815.3815.3815.3800
06/22/2015.3815.3815.3815.3800
06/19/2015.3815.3815.3815.3800
06/18/2015.3815.3815.3815.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83