Y2FITSX REIT Capped Stocks Above 50-Day Average07/02/2020
LAST:

 90.47
CHANGE:
 22.05
OPEN:
95.23
HIGH:
95.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
32.23
PREV:
68.42
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2095.2395.2385.7190.4700
06/30/2052.6368.4247.3668.4200
06/29/2036.8457.8931.5747.3600
06/26/2052.6352.6347.3647.3600
06/25/2047.3678.9447.3673.6800
06/24/2068.4268.4247.3652.6300
06/23/2078.9484.2168.4284.2100
06/22/2068.4278.9468.4273.6800
06/19/2078.9478.9468.4273.6800
06/18/2078.9478.9478.9478.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83