INDEX, Y2FI End of Day and Historical Quotes [TSX REIT Capped Stocks Above 50-Day Average]

11 Dec 25 16:50

LAST: 6.250	CHANGE: 6.25	OPEN: 12.500	HIGH: 18.750	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 50.00	PREV: 12.500	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	18.750	18.750	6.250	6.250
10 Dec 25	12.500	18.750	12.500	12.500
09 Dec 25	12.500	18.750	12.500	12.500
08 Dec 25	6.250	12.500	6.250	12.500
05 Dec 25	6.250	6.250	6.250	6.250
04 Dec 25	6.250	6.250	6.250	6.250
03 Dec 25	18.750	18.750	6.250	6.250
02 Dec 25	18.750	18.750	12.500	12.500
01 Dec 25	37.500	37.500	25.000	25.000
28 Nov 25	31.250	43.750	31.250	43.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250