Y2FITSX REIT Capped Stocks Above 50-Day Average10/11/2019
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19100.00100.00100.00100.0000
10/10/19100.00100.00100.00100.0000
10/09/19100.00100.00100.00100.0000
10/08/19100.00100.00100.00100.0000
10/07/19100.00100.00100.00100.0000
10/04/19100.00100.0094.7394.7300
10/03/1984.21100.0084.21100.0000
10/02/1973.6884.2157.8978.9400
10/01/1994.7394.7378.9484.2100
09/30/19100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83