INDEX, Y2OH End of Day and Historical Quotes [TSX REIT Capped Stocks Above 100-Day Average]

31 Aug 26 17:01

LAST: 7.140	CHANGE: 7.14	OPEN: 14.280	HIGH: 14.280	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 50.00	PREV: 14.280	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	14.280	14.280	7.140	7.140
28 Aug 26	14.280	14.280	14.280	14.280
27 Aug 26	14.280	14.280	14.280	14.280
26 Aug 26	14.280	14.280	14.280	14.280
25 Aug 26	14.280	14.280	14.280	14.280
24 Aug 26	14.280	28.570	14.280	28.570
21 Aug 26	28.570	35.710	14.280	14.280
20 Aug 26	28.570	35.710	28.570	28.570
19 Aug 26	28.570	28.570	28.570	28.570
18 Aug 26	28.570	28.570	28.570	28.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140