Y2OHTSX REIT Capped Stocks Above 100-Day Average10/17/2019
LAST:

 89.47
CHANGE:
 0.00
OPEN:
89.47
HIGH:
89.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
89.47
LOW:
89.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1989.4789.4789.4789.4700
10/16/1989.4789.4789.4789.4700
10/15/1994.7394.7389.4794.7300
10/14/1994.7394.7394.7394.7300
10/11/1994.7394.7394.7394.7300
10/10/1994.7394.7394.7394.7300
10/09/1994.7394.7394.7394.7300
10/08/1994.7394.7394.7394.7300
10/07/1989.4794.7389.4794.7300
10/04/1994.7394.7389.4789.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83