Y2OHTSX REIT Capped Stocks Above 100-Day Average07/10/2020
LAST:

 23.80
CHANGE:
 0.00
OPEN:
23.80
HIGH:
23.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.80
LOW:
19.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2023.8023.8019.0423.8000
07/09/2023.8023.8019.0423.8000
07/08/2023.8023.8023.8023.8000
07/07/2023.8028.5719.0423.8000
07/06/2028.5728.5723.8023.8000
07/03/2028.5728.5728.5728.5700
07/02/2028.5728.5723.8028.5700
07/01/2015.7815.7815.7815.7800
06/30/2010.5215.7810.5215.7800
06/29/2010.5210.5210.5210.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83