INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

05 Oct 26 15:55

LAST: 8.710	CHANGE: 0.04	OPEN: 8.200	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.46	PREV: 8.670	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	8.200	9.740	7.690	8.710
02 Oct 26	9.180	11.730	8.670	8.670
01 Oct 26	13.260	13.260	6.630	7.140
30 Sep 26	12.750	15.810	8.670	15.810
29 Sep 26	13.260	14.790	10.200	11.220
28 Sep 26	17.340	17.340	12.750	13.770
25 Sep 26	16.320	16.830	14.790	16.830
24 Sep 26	18.360	19.380	15.300	15.300
23 Sep 26	23.460	23.970	18.870	18.870
22 Sep 26	21.930	22.950	20.910	22.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710