INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

25 May 26 14:08

LAST: 81.81	CHANGE: 0.50	OPEN: 82.32	HIGH: 82.32	ASK: 0.00	VOLUME: 0
LAST: 81.81	CHG(%): 0.61	PREV: 81.31	LOW: 80.80	BID: 0.00

Period:

Date	Open	High	Low	Close
25 May 26	82.32	82.32	80.80	81.81
22 May 26	79.29	81.31	78.28	81.31
21 May 26	79.79	82.32	77.77	78.28
20 May 26	78.78	81.31	78.28	79.79
19 May 26	82.32	82.32	78.28	78.78
15 May 26	87.37	87.37	81.81	83.83
14 May 26	88.38	89.89	88.38	89.39
13 May 26	86.36	88.88	83.83	88.88
12 May 26	84.84	85.85	84.84	85.85
11 May 26	83.33	87.87	82.82	85.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.81