INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

28 Sep 26 15:56

LAST: 12.75	CHANGE: 4.08	OPEN: 17.34	HIGH: 17.34	ASK: 0.00	VOLUME: 0
LAST: 12.75	CHG(%): 24.24	PREV: 16.83	LOW: 12.75	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Sep 26	17.34	17.34	12.75	12.75
25 Sep 26	16.32	16.83	14.79	16.83
24 Sep 26	18.36	19.38	15.30	15.30
23 Sep 26	23.46	23.97	18.87	18.87
22 Sep 26	21.93	22.95	20.91	22.95
21 Sep 26	22.44	23.97	21.42	21.93
18 Sep 26	23.46	23.97	21.93	21.93
17 Sep 26	23.46	23.97	21.93	21.93
16 Sep 26	27.04	27.04	23.46	23.46
15 Sep 26	35.20	35.71	27.55	28.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.75