Y3FITSX American Pref Stocks Above 50-Day Average07/10/2020
LAST:

 70.00
CHANGE:
 2.15
OPEN:
66.78
HIGH:
71.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.17
PREV:
67.85
LOW:
66.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2066.7871.0766.7870.0000
07/09/2069.2869.6466.0767.8500
07/08/2075.3575.3571.0771.0700
07/07/2075.3576.0773.9275.0000
07/06/2072.5076.4272.5075.7100
07/03/2074.2874.2874.2874.2800
07/02/2070.7174.2870.0074.2800
07/01/2067.5067.5067.5067.5000
06/30/2068.9270.3566.4267.5000
06/29/2070.7172.1468.5770.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83