INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

15 Sep 26 15:50

LAST: 29.59	CHANGE: 7.14	OPEN: 34.18	HIGH: 36.22	ASK: 0.00	VOLUME: 0
LAST: 29.59	CHG(%): 20.28	PREV: 35.20	LOW: 28.06	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Sep 26	35.20	35.71	27.55	28.06
14 Sep 26	41.83	41.83	35.20	35.20
11 Sep 26	47.95	47.95	41.32	41.83
10 Sep 26	55.10	55.10	46.42	47.44
09 Sep 26	64.28	64.28	54.59	55.61
08 Sep 26	67.34	67.34	61.73	64.28
04 Sep 26	66.32	68.36	64.28	68.36
03 Sep 26	67.85	69.38	64.79	64.79
02 Sep 26	54.08	68.36	51.53	68.36
01 Sep 26	68.36	68.87	53.57	53.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.59