INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

01 Dec 25 15:20

LAST: 65.68	CHANGE: 0.00	OPEN: 66.66	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 65.68	CHG(%): 0.00	PREV: 65.68	LOW: 60.29	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	66.66	66.66	60.29	65.68
28 Nov 25	51.96	57.84	51.96	57.84
27 Nov 25	50.00	53.43	49.01	53.43
26 Nov 25	48.52	54.41	47.54	50.49
25 Nov 25	45.09	47.05	36.27	47.05
24 Nov 25	20.58	29.41	20.58	28.43
21 Nov 25	17.15	20.09	16.66	20.09
20 Nov 25	35.29	35.29	16.17	16.17
19 Nov 25	51.47	51.47	32.84	33.33
18 Nov 25	58.82	58.82	51.47	51.47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.68