INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

13 Nov 26 15:53

LAST: 18.08	CHANGE: 7.45	OPEN: 9.04	HIGH: 18.08	ASK: 0.00	VOLUME: 0
LAST: 18.08	CHG(%): 70.08	PREV: 10.63	LOW: 9.04	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 26	9.04	18.08	9.04	18.08
12 Nov 26	13.82	15.42	10.63	10.63
11 Nov 26	15.42	15.42	11.17	13.29
10 Nov 26	15.42	15.42	13.29	14.89
09 Nov 26	11.70	18.08	11.17	17.02
06 Nov 26	10.10	12.76	10.10	12.23
05 Nov 26	9.04	11.70	9.04	9.57
04 Nov 26	6.38	9.04	5.85	9.04
03 Nov 26	8.51	8.51	6.38	6.38
02 Nov 26	9.57	10.10	8.51	8.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.08