INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

16 Dec 25 17:06

LAST: 58.91	CHANGE: 4.45	OPEN: 61.38	HIGH: 61.38	ASK: 0.00	VOLUME: 0
LAST: 58.91	CHG(%): 7.02	PREV: 63.36	LOW: 55.94	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Dec 25	61.38	61.38	56.43	58.91
15 Dec 25	65.84	65.84	59.90	63.36
12 Dec 25	64.85	67.32	60.89	67.32
11 Dec 25	61.38	65.34	59.40	64.85
10 Dec 25	56.93	65.34	56.93	61.88
09 Dec 25	58.91	58.91	55.94	58.41
08 Dec 25	65.34	65.34	57.92	58.91
05 Dec 25	69.80	69.80	61.88	67.82
04 Dec 25	70.79	71.78	69.30	69.80
03 Dec 25	73.26	74.75	71.28	71.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.91