Y3FITSX American Pref Stocks Above 50-Day Average10/18/2019
LAST:

 81.54
CHANGE:
 1.68
OPEN:
80.87
HIGH:
82.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.10
PREV:
79.86
LOW:
79.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1980.8782.2179.5381.5400
10/17/1979.5381.8779.1979.8600
10/16/1978.1879.5377.5179.5300
10/15/1978.8580.2077.8578.5200
10/14/1976.1776.1776.1776.1700
10/11/1967.4477.1867.4476.1700
10/10/1959.0665.4357.3865.4300
10/09/1958.3859.7358.0559.0600
10/08/1960.7361.0757.7161.0700
10/07/1956.0462.0856.0462.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 81.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83