INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

30 Mar 26 13:36

LAST: 14.92	CHANGE: 2.98	OPEN: 11.94	HIGH: 14.92	ASK: 0.00	VOLUME: 0
LAST: 14.92	CHG(%): 24.96	PREV: 11.94	LOW: 11.94	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Mar 26	11.94	14.92	11.94	14.92
27 Mar 26	13.93	14.92	11.94	11.94
26 Mar 26	22.38	22.38	14.42	14.42
25 Mar 26	21.39	25.37	21.39	23.38
24 Mar 26	18.90	22.88	18.90	20.89
23 Mar 26	21.89	25.37	20.89	20.89
20 Mar 26	30.34	30.84	21.39	22.88
19 Mar 26	35.32	35.32	30.34	30.84
18 Mar 26	38.30	39.30	35.82	35.82
17 Mar 26	37.81	39.30	35.82	37.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.92