INDEX, Y3OH End of Day and Historical Quotes [TSX American Pref Stocks Above 100-Day Average]

22 Sep 26 15:58

LAST: 35.20	CHANGE: 1.53	OPEN: 37.24	HIGH: 38.26	ASK: 0.00	VOLUME: 0
LAST: 35.20	CHG(%): 4.05	PREV: 37.75	LOW: 35.20	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Sep 26	37.24	38.26	35.71	36.22
21 Sep 26	37.75	39.28	37.24	37.75
18 Sep 26	38.26	38.77	36.22	37.75
17 Sep 26	35.71	37.75	35.71	37.75
16 Sep 26	42.85	42.85	36.73	36.73
15 Sep 26	49.48	49.48	43.36	44.38
14 Sep 26	54.59	55.10	49.48	49.48
11 Sep 26	58.16	59.69	54.59	54.59
10 Sep 26	72.44	72.44	57.65	58.16
09 Sep 26	77.04	77.04	71.42	73.46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.20