INDEX, Y3OH End of Day and Historical Quotes [TSX American Pref Stocks Above 100-Day Average]

01 Jun 26 15:51

LAST: 78.78	CHANGE: 1.01	OPEN: 79.79	HIGH: 80.30	ASK: 0.00	VOLUME: 0
LAST: 78.78	CHG(%): 1.27	PREV: 79.79	LOW: 77.77	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Jun 26	79.79	80.30	76.76	77.77
29 May 26	77.77	80.80	77.27	79.79
28 May 26	76.26	80.80	76.26	78.28
27 May 26	77.27	79.29	76.26	77.27
26 May 26	75.25	77.27	74.74	77.27
25 May 26	74.24	76.26	73.73	76.26
22 May 26	66.16	73.73	66.16	73.23
21 May 26	71.71	73.73	66.16	66.16
20 May 26	65.65	72.72	65.65	71.21
19 May 26	66.66	67.67	64.64	65.65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.78