INDEX, Y3OH End of Day and Historical Quotes [TSX American Pref Stocks Above 100-Day Average]

20 Mar 26 15:51

LAST: 41.79	CHANGE: 3.48	OPEN: 43.78	HIGH: 44.27	ASK: 0.00	VOLUME: 0
LAST: 41.79	CHG(%): 7.69	PREV: 45.27	LOW: 41.29	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Mar 26	43.78	44.27	41.29	41.79
19 Mar 26	49.25	49.25	45.27	45.27
18 Mar 26	51.74	51.74	49.25	49.75
17 Mar 26	48.75	52.23	47.26	51.74
16 Mar 26	55.22	55.22	48.25	50.74
13 Mar 26	58.20	58.20	52.23	53.73
12 Mar 26	61.69	62.18	59.70	60.69
11 Mar 26	64.67	64.67	60.69	62.18
10 Mar 26	62.68	64.67	61.19	64.17
09 Mar 26	61.69	62.18	58.20	61.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.79