Y3OHTSX American Pref Stocks Above 100-Day Average10/22/2019
LAST:

 52.01
CHANGE:
 1.01
OPEN:
52.34
HIGH:
53.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.98
PREV:
51.00
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1952.3453.0251.0052.0100
10/21/1951.0052.3450.6751.0000
10/18/1949.3251.3448.6551.0000
10/17/1947.9849.6647.3148.6500
10/16/1946.9748.9946.6447.9800
10/15/1945.6347.9845.6347.3100
10/14/1944.6344.6344.6344.6300
10/11/1944.6345.6343.6244.6300
10/10/1943.9544.2942.9544.2900
10/09/1942.9544.2941.9443.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 54.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83