INDEX, Y3OH End of Day and Historical Quotes [TSX American Pref Stocks Above 100-Day Average]

13 Nov 26 15:53

LAST: 9.040	CHANGE: 0.53	OPEN: 7.970	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 5.86	PREV: 9.040	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 26	7.970	9.570	7.970	8.510
12 Nov 26	9.570	11.170	8.510	9.040
11 Nov 26	10.630	10.630	9.040	9.570
10 Nov 26	10.100	10.630	9.040	10.630
09 Nov 26	11.170	11.700	9.570	11.170
06 Nov 26	12.230	12.230	10.100	10.630
05 Nov 26	11.700	12.230	11.700	12.230
04 Nov 26	11.700	12.760	9.570	11.700
03 Nov 26	11.700	12.760	10.630	11.170
02 Nov 26	12.760	13.820	10.630	11.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040