Y3OHTSX American Pref Stocks Above 100-Day Average08/04/2020
LAST:

 73.70
CHANGE:
 0.00
OPEN:
74.39
HIGH:
74.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
73.70
LOW:
73.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2074.3974.3973.0173.7000
07/31/2072.5073.9272.5073.7000
07/30/2072.8573.2171.4272.5000
07/29/2070.7175.3570.7174.2800
07/28/2072.5072.8570.3570.3500
07/27/2071.7872.8571.7871.7800
07/24/2071.0772.5071.0771.7800
07/23/2070.7171.7869.6471.4200
07/22/2071.7872.5069.6470.7100
07/21/2070.3572.5069.2872.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 95.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83