INDEX, Y3TW End of Day and Historical Quotes [TSX American Pref Stocks Above 20-Day Average]

05 Jun 26 15:50

LAST: 37.87	CHANGE: 2.52	OPEN: 45.45	HIGH: 46.46	ASK: 0.00	VOLUME: 0
LAST: 37.87	CHG(%): 5.37	PREV: 46.96	LOW: 36.36	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	46.46	46.46	36.36	44.44
04 Jun 26	47.47	50.50	45.45	46.96
03 Jun 26	51.51	52.52	45.95	46.46
02 Jun 26	61.61	61.61	53.03	53.03
01 Jun 26	67.67	67.67	60.10	61.11
29 May 26	68.68	70.20	61.61	69.19
28 May 26	67.17	73.23	67.17	70.20
27 May 26	65.65	70.70	65.65	70.20
26 May 26	64.14	66.16	59.59	65.15
25 May 26	61.61	66.66	61.11	65.65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.87