INDEX, Y3TW End of Day and Historical Quotes [TSX American Pref Stocks Above 20-Day Average]

10 Mar 26 15:50

LAST: 40.29	CHANGE: 10.94	OPEN: 33.83	HIGH: 41.29	ASK: 0.00	VOLUME: 0
LAST: 40.29	CHG(%): 34.36	PREV: 31.84	LOW: 33.83	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Mar 26	37.31	43.28	35.82	42.78
09 Mar 26	45.27	45.27	31.84	31.84
06 Mar 26	57.21	57.21	45.27	48.25
05 Mar 26	54.22	60.19	51.74	59.20
04 Mar 26	53.23	59.20	52.73	54.22
03 Mar 26	56.21	56.21	48.25	52.23
02 Mar 26	64.17	66.16	59.70	59.70
27 Feb 26	60.19	65.67	58.70	64.67
26 Feb 26	68.15	71.14	63.68	63.68
25 Feb 26	68.65	72.13	67.16	70.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.29