Y3TWTSX American Pref Stocks Above 20-Day Average07/08/2020
LAST:

 50.35
CHANGE:
 2.50
OPEN:
54.28
HIGH:
56.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.73
PREV:
52.85
LOW:
49.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2054.2856.0749.2850.3500
07/07/2049.6453.2149.2852.8500
07/06/2044.2851.4243.9248.2100
07/03/2051.4251.4251.4251.4200
07/02/2039.6451.4238.5751.4200
07/01/2036.7836.7836.7836.7800
06/30/2030.3537.5030.3536.7800
06/29/2035.0035.3530.0031.0700
06/26/2050.0050.0036.4237.5000
06/25/2063.9263.9251.7852.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83