INDEX, Y3TW End of Day and Historical Quotes [TSX American Pref Stocks Above 20-Day Average]

27 Mar 26 15:51

LAST: 5.470	CHANGE: 0.99	OPEN: 4.970	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 18.10	PREV: 5.470	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.970	7.960	3.980	5.470
26 Mar 26	16.910	16.910	5.470	5.470
25 Mar 26	10.940	17.410	10.940	17.410
24 Mar 26	7.960	11.940	7.960	10.940
23 Mar 26	7.960	10.940	7.960	8.950
20 Mar 26	19.400	19.400	8.450	8.950
19 Mar 26	30.340	30.340	18.900	20.890
18 Mar 26	34.320	34.320	30.340	30.340
17 Mar 26	30.840	34.320	28.850	33.830
16 Mar 26	32.830	32.830	28.350	32.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470