Y3TWTSX American Pref Stocks Above 20-Day Average10/18/2019
LAST:

 74.49
CHANGE:
 4.36
OPEN:
70.80
HIGH:
74.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.22
PREV:
70.13
LOW:
69.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1970.8074.8369.4674.4900
10/17/1969.1271.1468.1270.1300
10/16/1965.7769.4663.4269.4600
10/15/1965.1068.4564.4266.4400
10/14/1962.4162.4162.4162.4100
10/11/1951.0065.4351.0062.4100
10/10/1942.9550.3342.6150.3300
10/09/1944.9645.3041.9442.9500
10/08/1946.9748.3240.9347.6500
10/07/1938.2548.9938.2548.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 95.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83