INDEX, Y5FD End of Day and Historical Quotes [TSX Capped Comp Stocks Above 5-Day Average]

24 Sep 26 15:53

LAST: 30.23	CHANGE: 5.58	OPEN: 32.09	HIGH: 32.55	ASK: 0.00	VOLUME: 0
LAST: 30.23	CHG(%): 16.22	PREV: 34.41	LOW: 26.04	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Sep 26	32.09	32.55	26.51	28.83
23 Sep 26	40.46	42.32	34.41	34.41
22 Sep 26	69.76	72.09	67.90	68.37
21 Sep 26	61.86	64.65	53.02	64.65
18 Sep 26	58.13	60.00	52.09	60.00
17 Sep 26	66.51	67.44	62.79	62.79
16 Sep 26	47.90	51.16	26.04	32.55
15 Sep 26	33.95	34.88	32.09	34.41
14 Sep 26	32.09	45.11	32.09	40.00
11 Sep 26	27.44	27.90	19.06	27.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.23