INDEX, Y5FD End of Day and Historical Quotes [TSX Capped Comp Stocks Above 5-Day Average]

17 Sep 2025

LAST: 39.33	CHANGE: 9.95	OPEN: 51.18	HIGH: 58.29	ASK: 0.00	VOLUME: 0
LAST: 39.33	CHG(%): 20.19	PREV: 49.28	LOW: 39.33	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 25	51.18	58.29	39.33	39.33
16 Sep 25	54.97	55.92	45.02	49.28
15 Sep 25	57.81	66.35	57.81	63.03
12 Sep 25	72.03	72.51	63.03	65.87
11 Sep 25	68.24	74.88	67.29	70.14
10 Sep 25	56.39	60.66	51.65	59.24
09 Sep 25	61.13	61.13	54.50	55.92
08 Sep 25	52.60	64.45	50.71	63.03
05 Sep 25	77.25	77.25	58.76	69.19
04 Sep 25	61.61	69.19	57.81	67.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.33