Y5FDTSX Capped Comp Stocks Above 5-Day Average07/15/25 16:05
LAST:

 49.76		CHANGE:
 18.31		OPEN:
65.72		HIGH:
65.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
26.90		PREV:
68.07		LOW:
45.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2565.7265.7245.5349.7600
07/14/2558.2169.4855.8668.0700
07/11/2546.9456.8042.2555.3900
07/10/2544.6060.5643.1957.7400
07/09/2548.8260.0945.0752.1100
07/08/2546.9451.6441.7850.2300
07/07/2550.7062.9150.7053.5200
07/04/2569.0173.2369.0170.8900
07/03/2567.1372.7662.4469.0100
07/02/2566.1968.0756.3366.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 94.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26