Y5FDTSX Capped Comp Stocks Above 5-Day Average07/07/2020
LAST:

 45.94
CHANGE:
 32.43
OPEN:
52.70
HIGH:
63.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
41.38
PREV:
78.37
LOW:
45.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2052.7063.9645.0445.9400
07/06/2089.6389.6369.8178.3700
07/03/2083.3383.3383.3383.3300
07/02/2092.3494.1483.3383.3300
07/01/2073.7973.7973.7973.7900
06/30/2051.9677.2945.4173.7900
06/29/2022.2743.6622.2741.9200
06/26/2021.8324.018.7318.7700
06/25/209.1737.559.1737.5500
06/24/2035.3735.3715.7226.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 97.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810160.91
BDI1,200494.26
HSI30,063-2530.83