INDEX, Y5FD End of Day and Historical Quotes [TSX Capped Comp Stocks Above 5-Day Average]

06 Aug 26 11:52

LAST: 53.88	CHANGE: 3.19	OPEN: 57.53	HIGH: 57.53	ASK: 0.00	VOLUME: 0
LAST: 53.88	CHG(%): 5.59	PREV: 57.07	LOW: 53.88	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Aug 26	57.53	57.53	53.88	53.88
05 Aug 26	62.10	62.10	55.25	57.07
04 Aug 26	57.07	62.10	54.33	60.27
31 Jul 26	31.36	42.72	31.36	34.09
30 Jul 26	46.81	55.00	33.63	55.00
29 Jul 26	45.00	52.27	36.36	41.81
28 Jul 26	44.09	52.27	44.09	50.45
27 Jul 26	58.18	62.72	42.27	54.09
24 Jul 26	54.54	60.45	52.72	59.09
23 Jul 26	57.72	58.18	47.72	53.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.88