INDEX, Y5FD End of Day and Historical Quotes [TSX Capped Comp Stocks Above 5-Day Average]

11 Jun 26 10:35

LAST: 53.18	CHANGE: 18.18	OPEN: 46.81	HIGH: 53.18	ASK: 0.00	VOLUME: 0
LAST: 53.18	CHG(%): 51.94	PREV: 35.00	LOW: 46.81	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Jun 26	46.81	53.18	46.81	53.18
10 Jun 26	41.81	46.36	33.63	35.00
09 Jun 26	44.09	44.09	36.36	41.81
08 Jun 26	48.18	48.63	31.36	35.45
05 Jun 26	41.36	48.18	37.72	37.72
04 Jun 26	57.27	59.09	50.90	55.45
03 Jun 26	56.81	56.81	42.27	44.09
02 Jun 26	64.09	70.45	59.09	64.54
01 Jun 26	50.45	59.54	47.72	55.45
29 May 26	56.81	57.27	47.27	57.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.18