Y5FDTSX Capped Comp Stocks Above 5-Day Average10/18/2019
LAST:

 45.49
CHANGE:
 6.87
OPEN:
55.36
HIGH:
58.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.12
PREV:
52.36
LOW:
45.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1955.3658.3645.4945.4900
10/17/1949.7858.3649.7852.3600
10/16/1952.3653.2145.4946.7800
10/15/1956.2260.5154.0754.0700
10/14/1949.3549.3549.3549.3500
10/11/1959.6560.0849.3549.3500
10/10/1936.9054.9333.9053.6400
10/09/1940.7754.0740.7749.7800
10/08/1950.6450.6432.1839.9100
10/07/1956.6565.6651.0754.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 94.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83