Y5TWTSX Capped Comp Stocks Above 20-Day Average07/10/2020
LAST:

 51.80
CHANGE:
 5.86
OPEN:
49.09
HIGH:
52.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.76
PREV:
45.94
LOW:
43.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2049.0952.7043.6951.8000
07/09/2049.0949.0941.4445.9400
07/08/2053.1554.9546.3946.8400
07/07/2052.2554.9551.8051.8000
07/06/2058.5561.2653.6061.2600
07/03/2054.0554.0554.0554.0500
07/02/2059.4560.8148.1954.0500
07/01/2038.8638.8638.8638.8600
06/30/2033.6240.1732.3138.8600
06/29/2025.3234.0625.3231.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 99.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83