INDEX, Y5TW End of Day and Historical Quotes [TSX Capped Comp Stocks Above 20-Day Average]

28 Apr 26 11:05

LAST: 45.45	CHANGE: 2.27	OPEN: 48.63	HIGH: 49.09	ASK: 0.00	VOLUME: 0
LAST: 45.45	CHG(%): 4.76	PREV: 47.72	LOW: 45.45	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Apr 26	48.63	49.09	45.45	45.45
27 Apr 26	52.27	53.18	46.36	47.72
24 Apr 26	51.36	55.00	50.90	55.00
23 Apr 26	59.09	59.09	51.36	54.54
22 Apr 26	61.81	61.81	55.45	58.63
21 Apr 26	68.63	70.00	55.90	55.90
20 Apr 26	70.45	70.90	68.63	69.54
17 Apr 26	70.00	72.72	69.54	71.36
16 Apr 26	73.63	75.45	67.27	67.72
15 Apr 26	71.81	72.72	70.00	72.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.45