Y6TWTSX Con Disc Stocks Above 20-Day Average10/18/2019
LAST:

 37.50
CHANGE:
 12.50
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.00
PREV:
50.00
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1950.0050.0037.5037.5000
10/17/1956.2562.5050.0050.0000
10/16/1943.7556.2543.7543.7500
10/15/1925.0043.7525.0037.5000
10/14/1918.7518.7518.7518.7500
10/11/1925.0037.5018.7518.7500
10/10/1918.7537.506.2518.7500
10/09/196.2531.256.2531.2500
10/08/1912.5012.506.256.2500
10/07/1918.7525.0012.5025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83