Y6TWTSX Con Disc Stocks Above 20-Day Average07/07/2020
LAST:

 38.46
CHANGE:
 15.38
OPEN:
46.15
HIGH:
46.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
28.57
PREV:
53.84
LOW:
38.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2046.1546.1538.4638.4600
07/06/2046.1553.8438.4653.8400
07/03/2038.4638.4638.4638.4600
07/02/2038.4638.4638.4638.4600
07/01/2020.0020.0020.0020.0000
06/30/2026.6633.3320.0020.0000
06/29/2013.3326.6613.3320.0000
06/26/2020.0020.0013.3313.3300
06/25/2020.0026.6613.3313.3300
06/24/2026.6633.3320.0033.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83