Y7FDTSX Con Staples Stocks Above 5-Day Average10/18/2019
LAST:

 20.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.00
LOW:
10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1930.0050.0010.0020.0000
10/17/1930.0040.0010.0020.0000
10/16/1920.0030.0010.0020.0000
10/15/1920.0030.0010.0010.0000
10/14/1910.0010.0010.0010.0000
10/11/1930.0030.0010.0010.0000
10/10/1920.0030.0010.0010.0000
10/09/1920.0050.0020.0050.0000
10/08/1940.0040.000.010.0100
10/07/1980.0080.0040.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83