INDEX, Y7FD End of Day and Historical Quotes [TSX Con Staples Stocks Above 5-Day Average]

31 Aug 26 17:01

LAST: 10.000	CHANGE: 9.99	OPEN: 0.010	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 99900.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	0.010	10.000	0.010	10.000
28 Aug 26	60.000	60.000	0.010	0.010
27 Aug 26	30.000	40.000	10.000	30.000
26 Aug 26	40.000	60.000	30.000	50.000
25 Aug 26	20.000	50.000	20.000	50.000
24 Aug 26	60.000	80.000	50.000	60.000
21 Aug 26	20.000	60.000	10.000	60.000
20 Aug 26	50.000	60.000	10.000	20.000
19 Aug 26	30.000	60.000	20.000	50.000
18 Aug 26	0.010	20.000	0.010	20.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000