INDEX, Y7FD End of Day and Historical Quotes [TSX Con Staples Stocks Above 5-Day Average]

06 Nov 2025

LAST: 54.54	CHANGE: 18.18	OPEN: 72.72	HIGH: 72.72	ASK: 0.00	VOLUME: 0
LAST: 54.54	CHG(%): 25.00	PREV: 72.72	LOW: 45.45	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 25	72.72	72.72	45.45	54.54
05 Nov 25	72.72	81.81	63.63	72.72
04 Nov 25	54.54	72.72	54.54	63.63
03 Nov 25	45.45	72.72	18.18	72.72
31 Oct 25	0.01	30.00	0.01	27.27
30 Oct 25	0.01	0.01	0.01	0.01
29 Oct 25	20.00	20.00	0.01	0.01
28 Oct 25	40.00	70.00	20.00	30.00
27 Oct 25	40.00	50.00	10.00	50.00
24 Oct 25	40.00	40.00	30.00	30.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.54