Y7FDTSX Con Staples Stocks Above 5-Day Average07/02/2020
LAST:

 72.72
CHANGE:
 27.27
OPEN:
81.81
HIGH:
90.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
60.00
PREV:
45.45
LOW:
63.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2081.8190.9063.6372.7200
06/30/2081.8181.8118.1845.4500
06/29/2045.4554.5436.3654.5400
06/26/2054.5481.819.0918.1800
06/25/209.0972.729.0972.7200
06/24/2027.2727.279.0918.1800
06/23/2072.7272.7218.1818.1800
06/22/2081.8181.8136.3645.4500
06/19/2081.81100.0072.7281.8100
06/18/2063.63100.0054.5472.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83