INDEX, Y7FD End of Day and Historical Quotes [TSX Con Staples Stocks Above 5-Day Average]

14 Jan 26 15:50

LAST: 50.00	CHANGE: 10.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 16.67	PREV: 60.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jan 26	80.00	80.00	40.00	50.00
13 Jan 26	90.00	100.00	60.00	60.00
12 Jan 26	80.00	100.00	80.00	100.00
09 Jan 26	70.00	90.00	60.00	80.00
08 Jan 26	70.00	80.00	50.00	60.00
07 Jan 26	18.18	72.72	9.09	9.09
06 Jan 26	18.18	45.45	18.18	27.27
05 Jan 26	36.36	63.63	27.27	27.27
02 Jan 26	81.81	100.00	72.72	81.81
31 Dec 25	63.63	72.72	63.63	72.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00