INDEX, Y7FD End of Day and Historical Quotes [TSX Con Staples Stocks Above 5-Day Average]

14 Aug 26 15:52

LAST: 0.0100	CHANGE: 40.00	OPEN: 50.0000	HIGH: 60.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 80.00	PREV: 50.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	50.0000	60.0000	0.0100	10.0000
13 Aug 26	60.0000	80.0000	30.0000	50.0000
12 Aug 26	20.0000	40.0000	20.0000	30.0000
11 Aug 26	30.0000	40.0000	30.0000	40.0000
10 Aug 26	30.0000	40.0000	20.0000	30.0000
07 Aug 26	30.0000	40.0000	30.0000	30.0000
06 Aug 26	10.0000	20.0000	10.0000	20.0000
05 Aug 26	30.0000	30.0000	10.0000	20.0000
04 Aug 26	20.0000	20.0000	20.0000	20.0000
31 Jul 26	40.0000	60.0000	20.0000	20.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100