Y7OHTSX Con Staples Stocks Above 100-Day Average07/06/2020
LAST:

 63.63
CHANGE:
 9.09
OPEN:
54.54
HIGH:
72.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.67
PREV:
54.54
LOW:
54.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2054.5472.7254.5463.6300
07/03/2054.5454.5454.5454.5400
07/02/2054.5463.6354.5454.5400
07/01/2054.5454.5454.5454.5400
06/30/2063.6363.6354.5454.5400
06/29/2054.5463.6354.5463.6300
06/26/2054.5454.5454.5454.5400
06/25/2054.5463.6354.5463.6300
06/24/2063.6363.6354.5463.6300
06/23/2072.7272.7263.6363.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83