INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

09 Sep 26 15:58

LAST: 4.340	CHANGE: 17.39	OPEN: 13.040	HIGH: 13.040	ASK: 0.000	VOLUME: 0
LAST: 4.340	CHG(%): 66.68	PREV: 26.080	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	13.040	13.040	4.340	8.690
08 Sep 26	82.600	82.600	26.080	26.080
04 Sep 26	69.560	86.950	60.860	86.950
03 Sep 26	73.910	91.300	73.910	78.260
02 Sep 26	26.080	69.560	26.080	69.560
01 Sep 26	21.730	26.080	17.390	17.390
31 Aug 26	21.730	26.080	8.690	17.390
28 Aug 26	43.470	56.520	34.780	43.470
27 Aug 26	60.860	60.860	34.780	43.470
26 Aug 26	86.950	91.300	82.600	82.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340