INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

03 Jun 26 12:20

LAST: 54.16	CHANGE: 8.34	OPEN: 70.83	HIGH: 70.83	ASK: 0.00	VOLUME: 0
LAST: 54.16	CHG(%): 13.34	PREV: 62.50	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jun 26	70.83	70.83	50.00	54.16
02 Jun 26	45.83	62.50	45.83	62.50
01 Jun 26	50.00	50.00	25.00	29.16
29 May 26	50.00	50.00	29.16	37.50
28 May 26	29.16	45.83	29.16	33.33
27 May 26	58.33	58.33	37.50	45.83
26 May 26	75.00	75.00	50.00	62.50
25 May 26	83.33	91.66	70.83	79.16
22 May 26	87.50	87.50	75.00	79.16
21 May 26	79.16	83.33	75.00	83.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.16