Y9FDTSX Financials Stocks Above 5-Day Average07/02/2020
LAST:

 72.00
CHANGE:
 4.92
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.40
PREV:
76.92
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20100.00100.0064.0072.0000
06/30/2023.0776.9215.3876.9200
06/29/200.0138.460.013.8400
06/26/200.0111.530.010.0100
06/25/203.8415.383.8411.5300
06/24/207.6911.533.847.6900
06/23/2084.6184.6111.5365.3800
06/22/2015.3846.1515.3842.3000
06/19/2065.3865.3834.6138.4600
06/18/2038.4669.2338.4646.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83