INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

13 Feb 26 17:06

LAST: 54.16	CHANGE: 16.66	OPEN: 33.33	HIGH: 58.33	ASK: 0.00	VOLUME: 0
LAST: 54.16	CHG(%): 44.43	PREV: 37.50	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Feb 26	50.00	58.33	41.66	54.16
12 Feb 26	50.00	50.00	29.16	37.50
11 Feb 26	70.83	70.83	37.50	45.83
10 Feb 26	83.33	87.50	62.50	70.83
09 Feb 26	79.16	79.16	70.83	79.16
06 Feb 26	70.83	75.00	62.50	66.66
05 Feb 26	58.33	70.83	45.83	62.50
04 Feb 26	62.50	75.00	58.33	66.66
03 Feb 26	66.66	66.66	54.16	54.16
02 Feb 26	62.50	91.66	62.50	91.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.16