INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

10 Nov 25 15:56

LAST: 58.33	CHANGE: 25.00	OPEN: 62.50	HIGH: 62.50	ASK: 0.00	VOLUME: 0
LAST: 58.33	CHG(%): 66.67	PREV: 37.50	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Nov 25	62.50	66.66	50.00	62.50
07 Nov 25	25.00	37.50	25.00	37.50
06 Nov 25	50.00	50.00	29.16	33.33
05 Nov 25	58.33	75.00	50.00	66.66
04 Nov 25	50.00	79.16	50.00	70.83
03 Nov 25	58.33	79.16	54.16	75.00
31 Oct 25	37.50	66.66	37.50	58.33
30 Oct 25	33.33	45.83	33.33	33.33
29 Oct 25	50.00	58.33	12.50	25.00
28 Oct 25	91.66	95.83	79.16	79.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.33