Y9FDTSX Financials Stocks Above 5-Day Average10/11/2019
LAST:

 92.59		CHANGE:
 3.71		OPEN:
88.88		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.17		PREV:
88.88		LOW:
88.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1988.88100.0088.8892.5900
10/10/1974.0792.5974.0788.8800
10/09/1948.1477.7733.3362.9600
10/08/1948.1448.1411.1125.9200
10/07/1940.7477.7733.3351.8500
10/04/1914.8129.6214.8125.9200
10/03/190.0111.110.0111.1100
10/02/190.013.840.010.0100
10/01/1953.8453.840.013.8400
09/30/1961.5373.0753.8453.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83