INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

23 Sep 26 17:07

LAST: 8.690	CHANGE: 56.52	OPEN: 34.780	HIGH: 56.520	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 86.67	PREV: 65.210	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	34.780	56.520	4.340	8.690
22 Sep 26	65.210	69.560	52.170	65.210
21 Sep 26	82.600	82.600	73.910	78.260
18 Sep 26	47.820	82.600	47.820	78.260
17 Sep 26	65.210	82.600	60.860	73.910
16 Sep 26	47.820	82.600	34.780	52.170
15 Sep 26	47.820	52.170	34.780	47.820
14 Sep 26	78.260	86.950	69.560	69.560
11 Sep 26	47.820	69.560	8.690	65.210
10 Sep 26	0.010	13.040	0.010	13.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690