INDEX, Y9TW End of Day and Historical Quotes [TSX Financials Stocks Above 20-Day Average]

09 Oct 26 15:00

LAST: 8.690	CHANGE: 8.70	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 200.46	PREV: 4.340	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	8.690	13.040	8.690	13.040
08 Oct 26	0.010	4.340	0.010	4.340
07 Oct 26	4.340	4.340	0.010	4.340
06 Oct 26	13.040	17.390	4.340	8.690
05 Oct 26	13.040	13.040	8.690	13.040
02 Oct 26	4.340	13.040	0.010	8.690
01 Oct 26	0.010	0.010	0.010	0.010
30 Sep 26	13.040	13.040	4.340	4.340
29 Sep 26	26.080	26.080	8.690	17.390
28 Sep 26	52.170	56.520	34.780	34.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690