Y9TWTSX Financials Stocks Above 20-Day Average10/22/2019
LAST:

 81.48
CHANGE:
 0.00
OPEN:
85.18
HIGH:
85.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.48
LOW:
81.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1985.1885.1881.4881.4800
10/21/1985.1885.1874.0781.4800
10/18/1970.3781.4870.3781.4800
10/17/1977.7777.7762.9674.0700
10/16/1970.3777.7766.6677.7700
10/15/1970.3774.0770.3770.3700
10/14/1955.5555.5555.5555.5500
10/11/1955.5570.3755.5555.5500
10/10/1925.9244.4422.2222.2200
10/09/1922.2229.6211.1129.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83