YAOFTSX Global Gold Stocks Above 150-Day Average10/18/2019
LAST:

 60.52		CHANGE:
 0.00		OPEN:
63.15		HIGH:
63.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
60.52		LOW:
55.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1963.1563.1555.2660.5200
10/17/1952.6363.1552.6360.5200
10/16/1952.6352.6342.1052.6300
10/15/1960.5263.1547.3652.6300
10/14/1957.8957.8957.8957.8900
10/11/1971.0571.0557.8957.8900
10/10/1973.6876.3171.0576.3100
10/09/1973.6873.6871.0573.6800
10/08/1976.3176.3173.6876.3100
10/07/1973.6876.3171.0571.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83