INDEX, YAOF End of Day and Historical Quotes [TSX Global Gold Stocks Above 150-Day Average]

15 May 26 15:51

LAST: 47.61	CHANGE: 25.40	OPEN: 50.79	HIGH: 53.96	ASK: 0.00	VOLUME: 0
LAST: 47.61	CHG(%): 34.05	PREV: 74.60	LOW: 42.85	BID: 0.00

Period:

Date	Open	High	Low	Close
15 May 26	50.79	50.79	42.85	49.20
14 May 26	71.42	77.77	71.42	74.60
13 May 26	74.60	79.36	74.60	77.77
12 May 26	77.77	77.77	68.25	77.77
11 May 26	84.12	84.12	77.77	80.95
08 May 26	69.84	74.60	68.25	74.60
07 May 26	76.19	79.36	60.31	63.49
06 May 26	65.07	66.66	60.31	66.66
05 May 26	39.68	42.85	34.92	36.50
04 May 26	41.26	41.26	33.33	34.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.61