INDEX, YAOF End of Day and Historical Quotes [TSX Global Gold Stocks Above 150-Day Average]

12 Jun 26 15:50

LAST: 22.22	CHANGE: 4.76	OPEN: 17.46	HIGH: 22.22	ASK: 0.00	VOLUME: 0
LAST: 22.22	CHG(%): 29.99	PREV: 15.87	LOW: 17.46	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Jun 26	17.46	22.22	17.46	20.63
11 Jun 26	11.11	15.87	11.11	15.87
10 Jun 26	12.69	14.28	9.52	9.52
09 Jun 26	19.04	19.04	12.69	15.87
08 Jun 26	17.46	19.04	17.46	19.04
05 Jun 26	20.63	20.63	14.28	14.28
04 Jun 26	44.44	44.44	39.68	42.85
03 Jun 26	41.26	42.85	34.92	34.92
02 Jun 26	47.61	49.20	38.09	49.20
01 Jun 26	41.26	46.03	38.09	42.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.22