YAOFTSX Global Gold Stocks Above 150-Day Average07/07/2020
LAST:

 100.00
CHANGE:
 2.44
OPEN:
97.56
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.50
PREV:
97.56
LOW:
97.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2097.56100.0097.56100.0000
07/06/2097.5697.5697.5697.5600
07/03/2097.5697.5697.5697.5600
07/02/2097.5697.5697.5697.5600
07/01/2097.2997.2997.2997.2900
06/30/2097.2997.2997.2997.2900
06/29/2094.5997.2994.5997.2900
06/26/2091.8997.2989.1894.5900
06/25/2091.8994.5991.8994.5900
06/24/2097.2997.2991.8994.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83