INDEX, YAOF End of Day and Historical Quotes [TSX Global Gold Stocks Above 150-Day Average]

11 Nov 26 15:43

LAST: 37.87	CHANGE: 9.09	OPEN: 42.42	HIGH: 43.93	ASK: 0.00	VOLUME: 0
LAST: 37.87	CHG(%): 19.36	PREV: 46.96	LOW: 37.87	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 26	42.42	43.93	37.87	37.87
10 Nov 26	48.48	48.48	42.42	46.96
09 Nov 26	63.63	65.15	62.12	65.15
06 Nov 26	33.33	50.00	33.33	50.00
05 Nov 26	30.30	31.81	30.30	31.81
04 Nov 26	22.72	27.27	22.72	27.27
03 Nov 26	15.15	15.15	10.60	10.60
02 Nov 26	16.66	16.66	15.15	15.15
30 Oct 26	12.12	12.12	9.09	12.12
29 Oct 26	21.21	21.21	18.18	19.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.87