YAOHTSX Global Gold Stocks Above 100-Day Average06/30/25 16:55
LAST:

 84.09		CHANGE:
 6.82		OPEN:
75.00		HIGH:
84.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.83		PREV:
77.27		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2575.0084.0975.0084.0900
06/27/2577.2777.2775.0077.2700
06/26/2586.3688.6384.0988.6300
06/25/2586.3686.3684.0986.3600
06/24/2584.0988.6384.0986.3600
06/23/2595.4595.4593.1895.4500
06/20/2593.1893.1890.9090.9000
06/19/2595.4595.4593.1895.4500
06/18/2595.4595.4595.4595.4500
06/17/2595.4595.4595.4595.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87