YAOHTSX Global Gold Stocks Above 100-Day Average07/02/2020
LAST:

 90.24
CHANGE:
 1.65
OPEN:
92.68
HIGH:
92.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.80
PREV:
91.89
LOW:
90.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2092.6892.6890.2490.2400
06/30/2083.7891.8983.7891.8900
06/29/2086.4889.1886.4886.4800
06/26/2083.7883.7883.7883.7800
06/25/2083.7886.4883.7886.4800
06/24/2086.4886.4881.0883.7800
06/23/2086.4889.1886.4889.1800
06/22/2086.4886.4883.7886.4800
06/19/2078.3783.7878.3778.3700
06/18/2078.3778.3764.8664.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83