YAOHTSX Global Gold Stocks Above 100-Day Average10/16/2019
LAST:

 71.05
CHANGE:
 0.00
OPEN:
71.05
HIGH:
71.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.05
LOW:
71.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1971.0571.0571.0571.0500
10/15/1973.6873.6868.4271.0500
10/14/1973.6873.6873.6873.6800
10/11/1978.9478.9471.0573.6800
10/10/1981.5784.2176.3184.2100
10/09/1986.8486.8478.9481.5700
10/08/1981.5789.4781.5789.4700
10/07/1981.5781.5778.9478.9400
10/04/1976.3181.5776.3181.5700
10/03/1980.5584.2176.3176.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83