YATWTSX Global Gold Stocks Above 20-Day Average10/11/2019
LAST:

 10.52
CHANGE:
 47.37
OPEN:
31.57
HIGH:
31.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
81.83
PREV:
57.89
LOW:
10.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1931.5731.5710.5210.5200
10/10/1950.0057.8928.9457.8900
10/09/1963.1565.7857.8957.8900
10/08/1963.1568.4260.5268.4200
10/07/1955.2665.7855.2655.2600
10/04/1931.5765.7826.3165.7800
10/03/1930.5560.5226.3131.5700
10/02/1927.7741.6616.6633.3300
10/01/1911.1119.4411.1111.1100
09/30/1916.6616.6611.1111.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83