YATWTSX Global Gold Stocks Above 20-Day Average06/30/25 16:55
LAST:

 27.27
CHANGE:
 18.18
OPEN:
9.09
HIGH:
27.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
200.00
PREV:
9.09
LOW:
9.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.0927.279.0927.2700
06/27/259.0911.366.819.0900
06/26/2534.0945.4527.2745.4500
06/25/2520.4536.3620.4527.2700
06/24/2515.9040.9015.9025.0000
06/23/2577.2779.5470.4570.4500
06/20/2568.1868.1854.5459.0900
06/19/2565.9065.9061.3661.3600
06/18/2568.1877.2765.9070.4500
06/17/2572.7275.0065.9075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87