INDEX, YATW End of Day and Historical Quotes [TSX Global Gold Stocks Above 20-Day Average]

16 Sep 26 15:58

LAST: 6.250	CHANGE: 4.68	OPEN: 17.180	HIGH: 17.180	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 42.82	PREV: 10.930	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	17.180	17.180	6.250	6.250
15 Sep 26	10.930	10.930	6.250	10.930
14 Sep 26	9.370	23.430	7.810	18.750
11 Sep 26	48.430	48.430	29.680	31.250
10 Sep 26	25.000	35.930	21.870	21.870
09 Sep 26	89.060	89.060	57.810	65.620
08 Sep 26	62.500	75.000	54.680	57.810
04 Sep 26	62.500	76.560	62.500	68.750
03 Sep 26	85.930	89.060	75.000	89.060
02 Sep 26	67.180	75.000	57.810	64.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250