INDEX, YATW End of Day and Historical Quotes [TSX Global Gold Stocks Above 20-Day Average]

04 Dec 25 15:55

LAST: 90.19	CHANGE: 1.96	OPEN: 88.23	HIGH: 90.19	ASK: 0.00	VOLUME: 0
LAST: 90.19	CHG(%): 2.22	PREV: 88.23	LOW: 88.23	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	90.19	90.19	90.19	90.19
03 Dec 25	94.11	94.11	88.23	88.23
02 Dec 25	96.07	96.07	92.15	96.07
01 Dec 25	98.03	98.03	96.07	96.07
28 Nov 25	98.03	98.03	98.03	98.03
27 Nov 25	98.03	98.03	98.03	98.03
26 Nov 25	100.00	100.00	100.00	100.00
25 Nov 25	94.11	100.00	94.11	98.03
24 Nov 25	68.62	92.15	68.62	90.19
21 Nov 25	54.90	68.62	49.01	56.86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.19