YATWTSX Global Gold Stocks Above 20-Day Average07/02/2020
LAST:

 95.12
CHANGE:
 4.88
OPEN:
97.56
HIGH:
97.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.88
PREV:
100.00
LOW:
95.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2097.5697.5695.1295.1200
06/30/2091.89100.0091.89100.0000
06/29/2091.8991.8989.1891.8900
06/26/2078.3791.8972.9791.8900
06/25/2081.0889.1875.6789.1800
06/24/2094.5994.5981.0886.4800
06/23/2089.1894.5986.4891.8900
06/22/2086.4889.1881.0883.7800
06/19/2029.7256.7529.7245.9400
06/18/2018.9118.915.4013.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83