YBFDTSX Health Care Stocks Above 5-Day Average07/11/25 16:50
LAST:

 33.33
CHANGE:
 0.00
OPEN:
33.33
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.33
LOW:
0.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2533.3366.660.0133.3300
07/10/2566.6666.6633.3333.3300
07/09/2566.6666.6633.3366.6600
07/08/250.0166.660.010.0100
07/07/2566.6666.660.010.0100
07/04/2533.3366.6633.3333.3300
07/03/25100.00100.0033.3333.3300
07/02/25100.00100.00100.00100.0000
06/30/25100.00100.00100.00100.0000
06/27/25100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46