YBFITSX Health Care Stocks Above 50-Day Average08/07/2020
LAST:

 22.22
CHANGE:
 11.11
OPEN:
44.44
HIGH:
44.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.33
PREV:
33.33
LOW:
22.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2044.4444.4422.2222.2200
08/06/2044.4455.5533.3333.3300
08/05/2066.6666.6666.6666.6600
08/04/2066.6666.6666.6666.6600
07/31/2066.6666.6633.3344.4400
07/30/2055.5566.6644.4455.5500
07/29/2055.5566.6655.5566.6600
07/28/2033.3366.6633.3366.6600
07/27/2022.2233.3322.2222.2200
07/24/2033.3333.3333.3333.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83