INDEX, YCFI End of Day and Historical Quotes [TSX Industrials Stocks Above 50-Day Average]

17 Sep 2025

LAST: 48.27	CHANGE: 3.45	OPEN: 55.17	HIGH: 58.62	ASK: 0.00	VOLUME: 0
LAST: 48.27	CHG(%): 6.67	PREV: 51.72	LOW: 48.27	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 25	55.17	58.62	48.27	48.27
16 Sep 25	55.17	55.17	51.72	51.72
15 Sep 25	51.72	51.72	51.72	51.72
12 Sep 25	48.27	48.27	48.27	48.27
11 Sep 25	44.82	48.27	44.82	48.27
10 Sep 25	31.03	37.93	31.03	37.93
09 Sep 25	37.93	37.93	31.03	34.48
08 Sep 25	34.48	41.37	34.48	37.93
05 Sep 25	58.62	58.62	44.82	48.27
04 Sep 25	55.17	55.17	44.82	55.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.27