YCFITSX Industrials Stocks Above 50-Day Average06/30/25 16:55
LAST:

 96.42
CHANGE:
 7.14
OPEN:
92.85
HIGH:
96.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.00
PREV:
89.28
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2592.8596.4285.7196.4200
06/27/2596.4296.4285.7189.2800
06/26/2585.7196.4285.7196.4200
06/25/2589.2889.2885.7185.7100
06/24/2592.8592.8589.2892.8500
06/23/2589.2892.8589.2892.8500
06/20/2592.8592.8589.2889.2800
06/19/2589.2892.8585.7189.2800
06/18/2589.2892.8589.2892.8500
06/17/2589.2889.2885.7185.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87