YCFITSX Industrials Stocks Above 50-Day Average10/18/2019
LAST:

 40.62
CHANGE:
 6.25
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.33
PREV:
46.87
LOW:
40.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1950.0050.0040.6240.6200
10/17/1946.8750.0040.6246.8700
10/16/1946.8750.0040.6250.0000
10/15/1943.7550.0043.7546.8700
10/14/1943.7543.7543.7543.7500
10/11/1940.6246.8740.6243.7500
10/10/1928.1234.3725.0031.2500
10/09/1925.0031.2518.7531.2500
10/08/1921.8725.0021.8725.0000
10/07/1931.2531.2521.8725.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 96.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83