YCFITSX Industrials Stocks Above 50-Day Average07/02/2020
LAST:

 67.85
CHANGE:
 3.34
OPEN:
71.42
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.18
PREV:
64.51
LOW:
67.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2071.4275.0067.8567.8500
06/30/2058.0664.5154.8364.5100
06/29/2041.9364.5141.9358.0600
06/26/2054.8358.0641.9341.9300
06/25/2051.6164.5151.6158.0600
06/24/2070.9670.9651.6158.0600
06/23/2077.4180.6474.1977.4100
06/22/2070.9674.1970.9674.1900
06/19/2074.1980.6474.1974.1900
06/18/2074.1980.6474.1977.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83