YCOHTSX Industrials Stocks Above 100-Day Average07/08/2020
LAST:

 50.00
CHANGE:
 3.58
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.71
PREV:
46.42
LOW:
42.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2050.0050.0042.8550.0000
07/07/2050.0053.5746.4246.4200
07/06/2046.4250.0046.4250.0000
07/03/2046.4246.4246.4246.4200
07/02/2046.4250.0046.4246.4200
07/01/2041.9341.9341.9341.9300
06/30/2038.7045.1635.4841.9300
06/29/2032.2535.4832.2535.4800
06/26/2035.4835.4832.2535.4800
06/25/2029.0335.4829.0335.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 87.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83