INDEX, YCOH End of Day and Historical Quotes [TSX Industrials Stocks Above 100-Day Average]

09 Dec 25 15:50

LAST: 48.27	CHANGE: 6.90	OPEN: 44.82	HIGH: 48.27	ASK: 0.00	VOLUME: 0
LAST: 48.27	CHG(%): 16.68	PREV: 41.37	LOW: 44.82	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Dec 25	44.82	48.27	44.82	48.27
08 Dec 25	44.82	44.82	41.37	41.37
05 Dec 25	48.27	48.27	41.37	41.37
04 Dec 25	48.27	51.72	44.82	44.82
03 Dec 25	44.82	44.82	44.82	44.82
02 Dec 25	41.37	44.82	41.37	44.82
01 Dec 25	44.82	48.27	41.37	41.37
28 Nov 25	44.82	44.82	41.37	44.82
27 Nov 25	37.93	41.37	37.93	41.37
26 Nov 25	41.37	41.37	41.37	41.37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.27