YDFITSX Materials Stocks Above 50-Day Average10/11/2019
LAST:

 26.53		CHANGE:
 2.04		OPEN:
24.48		HIGH:
28.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.14		PREV:
28.57		LOW:
20.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1924.4828.5720.4026.5300
10/10/1922.4428.5716.3228.5700
10/09/1930.6130.6122.4424.4800
10/08/1926.5332.6522.4432.6500
10/07/1926.5330.6120.4022.4400
10/04/1916.3228.5716.3228.5700
10/03/1917.0224.4816.3216.3200
10/02/1919.1423.4012.7619.1400
10/01/1917.0219.1414.8917.0200
09/30/1921.2721.2714.8914.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 94.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83