YDFITSX Materials Stocks Above 50-Day Average07/11/25 16:50
LAST:

 79.16		CHANGE:
 8.33		OPEN:
77.08		HIGH:
79.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.76		PREV:
70.83		LOW:
70.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2577.0879.1670.8379.1600
07/10/2572.9175.0066.6670.8300
07/09/2568.7577.0868.7575.0000
07/08/2581.2583.3368.7568.7500
07/07/2579.1685.4179.1685.4100
07/04/2583.3385.4183.3385.4100
07/03/2583.3385.4183.3383.3300
07/02/2581.2585.4177.0883.3300
06/30/2568.0076.0068.0076.0000
06/27/2568.0070.0066.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46