YDFITSX Materials Stocks Above 50-Day Average07/02/2020
LAST:

 84.31
CHANGE:
 0.79
OPEN:
88.23
HIGH:
90.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
85.10
LOW:
84.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2088.2390.1984.3184.3100
06/30/2076.5985.1074.4685.1000
06/29/2074.4682.9770.2178.7200
06/26/2063.8276.5957.4476.5900
06/25/2068.0874.4661.7072.3400
06/24/2085.1085.1063.8274.4600
06/23/2078.7285.1078.7285.1000
06/22/2080.8582.9770.2178.7200
06/19/2055.3170.2155.3168.0800
06/18/2057.4459.5753.1953.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83