INDEX, YDFI End of Day and Historical Quotes [TSX Materials Stocks Above 50-Day Average]

06 Oct 26 11:25

LAST: 30.00	CHANGE: 1.66	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 0
LAST: 30.00	CHG(%): 5.24	PREV: 31.66	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Oct 26	30.00	30.00	30.00	30.00
05 Oct 26	28.33	31.66	26.66	31.66
02 Oct 26	35.59	38.98	30.50	33.89
01 Oct 26	40.67	40.67	30.50	32.20
30 Sep 26	52.54	52.54	42.37	42.37
29 Sep 26	50.84	55.93	50.84	55.93
28 Sep 26	50.84	61.01	50.84	54.23
25 Sep 26	72.88	81.35	72.88	81.35
24 Sep 26	76.27	76.27	66.10	76.27
23 Sep 26	84.74	84.74	81.35	83.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00