INDEX, YDFI End of Day and Historical Quotes [TSX Materials Stocks Above 50-Day Average]

07 Aug 26 15:50

LAST: 86.66	CHANGE: 1.66	OPEN: 86.66	HIGH: 86.66	ASK: 0.00	VOLUME: 0
LAST: 86.66	CHG(%): 1.95	PREV: 85.00	LOW: 86.66	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	86.66	86.66	86.66	86.66
06 Aug 26	85.00	85.00	76.66	85.00
05 Aug 26	78.33	86.66	78.33	86.66
04 Aug 26	45.00	50.00	40.00	46.66
31 Jul 26	16.66	18.33	15.00	15.00
30 Jul 26	26.66	31.66	23.33	30.00
29 Jul 26	15.00	26.66	8.33	21.66
28 Jul 26	18.33	20.00	15.00	20.00
27 Jul 26	23.33	26.66	15.00	26.66
24 Jul 26	23.33	23.33	18.33	18.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.66