YDOHTSX Materials Stocks Above 100-Day Average07/09/2020
LAST:

 86.27
CHANGE:
 0.00
OPEN:
86.27
HIGH:
86.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.27
LOW:
84.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2086.2786.2784.3186.2700
07/08/2088.2388.2384.3186.2700
07/07/2086.2788.2386.2788.2300
07/06/2086.2788.2386.2786.2700
07/03/2084.3184.3184.3184.3100
07/02/2084.3184.3184.3184.3100
07/01/2080.8580.8580.8580.8500
06/30/2076.5980.8576.5980.8500
06/29/2072.3476.5970.2176.5900
06/26/2068.0870.2168.0870.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 88.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83