YDOHTSX Materials Stocks Above 100-Day Average10/18/2019
LAST:

 61.22
CHANGE:
 0.00
OPEN:
61.22
HIGH:
61.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.22
LOW:
59.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1961.2261.2259.1861.2200
10/17/1959.1861.2259.1861.2200
10/16/1955.1059.1855.1059.1800
10/15/1957.1457.1455.1055.1000
10/14/1957.1457.1457.1457.1400
10/11/1957.1459.1855.1057.1400
10/10/1957.1457.1457.1457.1400
10/09/1959.1859.1857.1457.1400
10/08/1959.1861.2257.1461.2200
10/07/1957.1459.1857.1457.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83