YDOHTSX Materials Stocks Above 100-Day Average06/30/25 16:55
LAST:

 86.00		CHANGE:
 6.00		OPEN:
80.00		HIGH:
86.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.50		PREV:
80.00		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2580.0086.0080.0086.0000
06/27/2582.0082.0080.0080.0000
06/26/2584.0086.0084.0086.0000
06/25/2582.0082.0082.0082.0000
06/24/2582.0082.0082.0082.0000
06/23/2586.0088.0084.0086.0000
06/20/2584.0086.0082.0084.0000
06/19/2586.0086.0082.0084.0000
06/18/2586.0086.0086.0086.0000
06/17/2586.0086.0086.0086.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53