YDTHTSX Materials Stocks Above 200-Day Average07/13/2020
LAST:

 84.31
CHANGE:
 1.96
OPEN:
86.27
HIGH:
86.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.27
PREV:
86.27
LOW:
84.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2086.2786.2784.3184.3100
07/10/2086.2786.2786.2786.2700
07/09/2084.3186.2782.3586.2700
07/08/2086.2786.2784.3186.2700
07/07/2086.2786.2782.3584.3100
07/06/2082.3586.2782.3586.2700
07/03/2082.3582.3582.3582.3500
07/02/2080.3984.3180.3982.3500
07/01/2074.4674.4674.4674.4600
06/30/2065.9574.4665.9574.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 86.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83