INDEX, YDTH End of Day and Historical Quotes [TSX Materials Stocks Above 200-Day Average]

17 Jul 26 15:49

LAST: 25.00	CHANGE: 1.67	OPEN: 21.66	HIGH: 25.00	ASK: 0.00	VOLUME: 0
LAST: 25.00	CHG(%): 7.16	PREV: 23.33	LOW: 21.66	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jul 26	21.66	25.00	21.66	25.00
16 Jul 26	28.33	28.33	23.33	23.33
15 Jul 26	33.33	33.33	28.33	33.33
14 Jul 26	35.00	36.66	33.33	33.33
13 Jul 26	31.66	33.33	28.33	30.00
10 Jul 26	36.66	36.66	31.66	35.00
09 Jul 26	36.66	36.66	35.00	35.00
08 Jul 26	36.66	36.66	25.00	31.66
07 Jul 26	35.00	36.66	33.33	35.00
06 Jul 26	46.66	50.00	43.33	50.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00