YDTWTSX Materials Stocks Above 20-Day Average10/22/2019
LAST:

 22.44
CHANGE:
 6.13
OPEN:
30.61
HIGH:
34.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.46
PREV:
28.57
LOW:
18.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1930.6134.6918.3622.4400
10/21/1942.8542.8526.5328.5700
10/18/1930.6138.7730.6132.6500
10/17/1930.6136.7330.6130.6100
10/16/1920.4026.5318.3624.4800
10/15/1916.3222.4414.2816.3200
10/14/1918.3618.3618.3618.3600
10/11/1924.4824.4816.3218.3600
10/10/1932.6536.7320.4034.6900
10/09/1940.8140.8136.7336.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83