INDEX, YDTW End of Day and Historical Quotes [TSX Materials Stocks Above 20-Day Average]

27 Mar 26 15:51

LAST: 7.140	CHANGE: 1.79	OPEN: 5.350	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 33.46	PREV: 5.350	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	5.350	8.920	5.350	7.140
26 Mar 26	12.500	14.280	5.350	5.350
25 Mar 26	10.710	10.710	7.140	10.710
24 Mar 26	8.920	8.920	7.140	7.140
23 Mar 26	3.570	3.570	3.570	3.570
20 Mar 26	1.780	5.350	1.780	3.570
19 Mar 26	3.570	3.570	3.570	3.570
18 Mar 26	8.920	8.920	5.350	5.350
17 Mar 26	12.500	14.280	7.140	10.710
16 Mar 26	5.350	8.920	5.350	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140