INDEX, YDTW End of Day and Historical Quotes [TSX Materials Stocks Above 20-Day Average]

14 Nov 25 15:45

LAST: 72.00	CHANGE: 2.00	OPEN: 62.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 2.63	PREV: 76.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Nov 25	62.00	80.00	62.00	74.00
13 Nov 25	82.00	90.00	76.00	76.00
12 Nov 25	82.00	90.00	82.00	88.00
11 Nov 25	70.00	70.00	60.00	70.00
10 Nov 25	64.00	74.00	64.00	70.00
07 Nov 25	20.00	40.00	18.00	40.00
06 Nov 25	30.00	30.00	22.00	22.00
05 Nov 25	12.00	18.00	10.00	16.00
04 Nov 25	8.00	8.00	6.00	6.00
03 Nov 25	26.00	26.00	16.00	20.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00