YDTWTSX Materials Stocks Above 20-Day Average08/04/2020
LAST:

 88.00
CHANGE:
 12.00
OPEN:
76.00
HIGH:
88.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.79
PREV:
76.00
LOW:
74.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2076.0088.0074.0088.0000
07/31/2076.4778.4374.5076.0000
07/30/2076.4780.3960.7868.6200
07/29/2088.2388.2382.3588.2300
07/28/2090.1990.1988.2388.2300
07/27/2090.1994.1188.2392.1500
07/24/2088.2388.2378.4382.3500
07/23/2090.1996.0780.3986.2700
07/22/2092.1594.1186.2788.2300
07/21/2094.1194.1190.1990.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83