YDTWTSX Materials Stocks Above 20-Day Average07/10/25 16:50
LAST:

 45.83		CHANGE:
 4.17		OPEN:
43.75		HIGH:
45.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.01		PREV:
41.66		LOW:
33.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2543.7545.8333.3345.8300
07/09/2535.4143.7535.4141.6600
07/08/2560.4160.4131.2531.2500
07/07/2537.5072.9137.5072.9100
07/04/2560.4164.5858.3360.4100
07/03/2552.0860.4145.8360.4100
07/02/2547.9156.2541.6656.2500
06/30/2524.0040.0024.0040.0000
06/27/2522.0028.0022.0022.0000
06/26/2540.0052.0038.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57