INDEX, YDTW End of Day and Historical Quotes [TSX Materials Stocks Above 20-Day Average]

04 Feb 26 15:21

LAST: 37.50	CHANGE: 7.14	OPEN: 48.21	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 37.50	CHG(%): 15.99	PREV: 44.64	LOW: 28.57	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Feb 26	48.21	50.00	28.57	37.50
03 Feb 26	44.64	46.42	35.71	44.64
02 Feb 26	26.78	28.57	23.21	26.78
30 Jan 26	46.42	46.42	21.42	21.42
29 Jan 26	85.71	85.71	80.35	85.71
28 Jan 26	94.64	94.64	87.50	92.85
27 Jan 26	94.64	94.64	91.07	92.85
26 Jan 26	96.42	96.42	91.07	92.85
23 Jan 26	92.85	94.64	91.07	94.64
22 Jan 26	91.07	96.42	91.07	91.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.50