YEFITSX Real Estate Stocks Above 50-Day Average07/18/25 16:50
LAST:

 78.94		CHANGE:
 21.06		OPEN:
73.68		HIGH:
84.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
21.06		PREV:
100.00		LOW:
73.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2573.6884.2173.6878.9400
07/17/2594.73100.0089.47100.0000
07/16/2584.2194.7384.2194.7300
07/15/25100.00100.0078.9484.2100
07/14/2594.73100.0089.47100.0000
07/11/2573.6889.4768.4289.4700
07/10/2584.21100.0084.2194.7300
07/09/2594.7394.7378.9489.4700
07/08/2573.6894.7373.6889.4700
07/07/2594.7394.7389.4794.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29