YEFITSX Real Estate Stocks Above 50-Day Average07/04/25 16:48
LAST:

 94.73		CHANGE:
 10.52		OPEN:
84.21		HIGH:
94.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
12.49		PREV:
84.21		LOW:
84.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2584.2194.7384.2194.7300
07/03/2578.9489.4778.9484.2100
07/02/2584.2184.2178.9484.2100
06/30/2573.6884.2173.6884.2100
06/27/2578.9494.7373.6878.9400
06/26/2578.9478.9473.6878.9400
06/25/2578.9478.9478.9478.9400
06/24/2594.73100.0078.9494.7300
06/23/2578.9494.7378.9489.4700
06/20/2589.4789.4778.9478.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63