YEFITSX Real Estate Stocks Above 50-Day Average07/08/2020
LAST:

 62.96		CHANGE:
 7.41		OPEN:
74.07		HIGH:
74.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.53		PREV:
70.37		LOW:
55.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2074.0774.0755.5562.9600
07/07/2062.9670.3762.9670.3700
07/06/2088.8888.8874.0781.4800
07/03/2088.8888.8888.8888.8800
07/02/2092.5992.5985.1888.8800
07/01/2068.0068.0068.0068.0000
06/30/2052.0068.0048.0068.0000
06/29/2036.0056.0036.0048.0000
06/26/2056.0056.0048.0048.0000
06/25/2052.0080.0052.0076.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83