YETHTSX Real Estate Stocks Above 200-Day Average07/13/2020
LAST:

 25.92
CHANGE:
 0.00
OPEN:
25.92
HIGH:
25.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.92
LOW:
25.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2025.9225.9225.9225.9200
07/10/2025.9225.9225.9225.9200
07/09/2022.2225.9222.2225.9200
07/08/2025.9225.9222.2222.2200
07/07/2025.9225.9225.9225.9200
07/06/2025.9225.9225.9225.9200
07/03/2025.9225.9225.9225.9200
07/02/2025.9225.9225.9225.9200
07/01/2020.0020.0020.0020.0000
06/30/2020.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83