YETHTSX Real Estate Stocks Above 200-Day Average07/15/25 16:51
LAST:

 73.68		CHANGE:
 0.00		OPEN:
73.68		HIGH:
73.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
73.68		LOW:
68.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2573.6873.6868.4273.6800
07/14/2578.9478.9468.4273.6800
07/11/2568.4273.6868.4273.6800
07/10/2568.4273.6868.4268.4200
07/09/2568.4268.4268.4268.4200
07/08/2563.1568.4263.1568.4200
07/07/2568.4268.4263.1568.4200
07/04/2563.1573.6863.1568.4200
07/03/2563.1568.4257.8963.1500
07/02/2563.1563.1552.6363.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26