EODData

INDEX, YETH: TSX Real Estate Stocks Above 200-Day Average

17 Aug 26 10:38
LAST:

58.82

CHANGE:
 0.00
OPEN:
58.82
HIGH:
58.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
58.82
LOW:
52.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2658.8258.8252.9458.820
14 Aug 2658.8264.7058.8258.820
13 Aug 2658.8264.7052.9464.700
12 Aug 2652.9458.8247.0558.820
11 Aug 2664.7064.7064.7064.700
10 Aug 2670.5870.5858.8264.700
07 Aug 2670.5870.5870.5870.580
06 Aug 2664.7064.7064.7064.700
05 Aug 2670.5870.5864.7070.580
04 Aug 2670.5870.5870.5870.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:61.174.0%
MA10:64.7010.0%
MA20:67.3514.5%
MA50:66.6113.2%
MA100:61.514.6%
MA200:61.865.2%
RSI14:40.77
WPR14:-100.00 
MTM14:-13.40
ROC14:-0.19 
ATR:5.95 
Week High:70.5820.0%
Week Low:47.0525.0%
Month High:77.7732.2%
Month Low:47.055.2%
Year High:100.0070.0%
Year Low:42.1039.7%
Volatility:34.77