YGFDTSX Telecom Srvs Stocks Above 5-Day Average10/11/2019
LAST:

 14.28
CHANGE:
 14.29
OPEN:
42.85
HIGH:
71.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
50.02
PREV:
28.57
LOW:
14.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1942.8571.4214.2814.2800
10/10/1928.5742.8528.5728.5700
10/09/1928.5757.1414.2857.1400
10/08/1971.4271.4214.2828.5700
10/07/1985.7185.7171.4271.4200
10/04/19100.00100.0071.4285.7100
10/03/1971.42100.0042.85100.0000
10/02/1914.2814.280.0114.2800
10/01/1942.8557.1414.2814.2800
09/30/190.0114.280.010.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83