YGOHTSX Telecom Srvs Stocks Above 100-Day Average10/16/2019
LAST:

 28.57
CHANGE:
 0.00
OPEN:
28.57
HIGH:
28.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.57
LOW:
28.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1928.5728.5728.5728.5700
10/15/1928.5728.5728.5728.5700
10/14/1928.5728.5728.5728.5700
10/11/1928.5728.5728.5728.5700
10/10/1928.5728.5728.5728.5700
10/09/1928.5728.5728.5728.5700
10/08/1928.5728.5728.5728.5700
10/07/1928.5728.5728.5728.5700
10/04/1928.5728.5728.5728.5700
10/03/1928.5728.5728.5728.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.57 - 85.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83