EODData

MEMBERSHIP REGISTER LOG IN

INDEX, YHOF: TSX Utilities Stocks Above 150-Day Average

15 Sep 26 15:50
LAST:

7.690

CHANGE:
 7.69		OPEN:
7.690		HIGH:
15.380		ASK:
0.000		VOLUME:
0
CHG(%):
50.00		PREV:
15.380		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2615.38015.3807.6907.6900
14 Sep 2615.38015.38015.38015.3800
11 Sep 2623.07023.07015.38015.3800
10 Sep 2623.07023.07023.07023.0700
09 Sep 2623.07023.07023.07023.0700
08 Sep 2623.07023.07023.07023.0700
04 Sep 2623.07023.07023.07023.0700
03 Sep 2623.07023.07015.38023.0700
02 Sep 2623.07023.07023.07023.0700
01 Sep 2623.07023.07023.07023.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.92120.0%
MA10:19.99160.0%
MA20:28.26267.5%
MA50:60.16682.3%
MA100:74.15864.2%
MA200:73.71858.6%
WPR14:-100.00 
MTM14:-23.07
ROC14:-0.75 
ATR:3.30 
Week High:23.07200.0%
Week Low:7.690.0%
Month High:64.28735.9%
Month Low:7.69858.6%
Year High:100.001,200.4%
Year Low:7.690.0%
Volatility:87.03