YHOFTSX Utilities Stocks Above 150-Day Average07/02/2020
LAST:

 56.25
CHANGE:
 31.25
OPEN:
37.50
HIGH:
62.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
125.00
PREV:
25.00
LOW:
31.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2037.5062.5031.2556.2500
06/30/2018.7531.2518.7525.0000
06/29/2018.7525.0018.7518.7500
06/26/2025.0025.0018.7518.7500
06/25/2018.7531.2518.7531.2500
06/24/2025.0025.0018.7518.7500
06/23/2031.2531.2525.0025.0000
06/22/2025.0031.2525.0031.2500
06/19/2043.7543.7525.0031.2500
06/18/2025.0031.2525.0031.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83