INDEX, YHOF End of Day and Historical Quotes [TSX Utilities Stocks Above 150-Day Average]

11 Aug 26 15:52

LAST: 64.28	CHANGE: 14.28	OPEN: 57.14	HIGH: 64.28	ASK: 0.00	VOLUME: 0
LAST: 64.28	CHG(%): 28.56	PREV: 50.00	LOW: 57.14	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 26	64.28	64.28	57.14	64.28
10 Aug 26	57.14	57.14	50.00	50.00
07 Aug 26	57.14	64.28	57.14	57.14
06 Aug 26	64.28	64.28	64.28	64.28
05 Aug 26	78.57	78.57	64.28	64.28
04 Aug 26	78.57	85.71	78.57	85.71
31 Jul 26	78.57	85.71	78.57	85.71
30 Jul 26	85.71	85.71	85.71	85.71
29 Jul 26	78.57	85.71	64.28	71.42
28 Jul 26	100.00	100.00	85.71	85.71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.28