YHOFTSX Utilities Stocks Above 150-Day Average10/11/2019
LAST:

 81.25		CHANGE:
 0.00		OPEN:
81.25		HIGH:
81.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
81.25		LOW:
81.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1981.2581.2581.2581.2500
10/10/1981.2581.2581.2581.2500
10/09/1981.2581.2581.2581.2500
10/08/1987.5087.5081.2581.2500
10/07/1987.5087.5081.2587.5000
10/04/1987.5087.5087.5087.5000
10/03/1987.5087.5087.5087.5000
10/02/1987.5087.5081.2587.5000
10/01/1987.5087.5081.2587.5000
09/30/1987.5093.7587.5093.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83