YHOFTSX Utilities Stocks Above 150-Day Average07/04/25 16:48
LAST:

 86.66		CHANGE:
 6.67		OPEN:
93.33		HIGH:
93.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.15		PREV:
93.33		LOW:
86.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2593.3393.3386.6686.6600
07/03/2593.3393.3393.3393.3300
07/02/2586.6693.3386.6693.3300
06/30/2593.3393.3393.3393.3300
06/27/2593.3393.3393.3393.3300
06/26/2593.3393.3393.3393.3300
06/25/2593.3393.3393.3393.3300
06/24/2593.33100.0093.3393.3300
06/23/2593.33100.0093.3393.3300
06/20/2593.3393.3386.6686.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63