YHOHTSX Utilities Stocks Above 100-Day Average07/08/2020
LAST:

 37.50		CHANGE:
 0.00		OPEN:
37.50		HIGH:
37.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
37.50		LOW:
37.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2037.5037.5037.5037.5000
07/07/2037.5037.5037.5037.5000
07/06/2031.2537.5031.2537.5000
07/03/2031.2531.2531.2531.2500
07/02/2031.2537.5031.2531.2500
07/01/2031.2531.2531.2531.2500
06/30/2031.2531.2531.2531.2500
06/29/2025.0031.2525.0031.2500
06/26/2031.2531.2525.0025.0000
06/25/2025.0031.2525.0031.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83