YHOHTSX Utilities Stocks Above 100-Day Average10/16/2019
LAST:

 87.50		CHANGE:
 6.25		OPEN:
93.75		HIGH:
93.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.67		PREV:
93.75		LOW:
87.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1993.7593.7587.5087.5000
10/15/1993.7593.7587.5093.7500
10/14/1987.5087.5087.5087.5000
10/11/1987.5093.7587.5087.5000
10/10/1981.2587.5081.2587.5000
10/09/1981.2587.5081.2587.5000
10/08/1987.5087.5081.2587.5000
10/07/1981.2587.5081.2587.5000
10/04/1993.7593.7587.5087.5000
10/03/1993.7593.7581.2587.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83