INDEX, YHTW End of Day and Historical Quotes [TSX Utilities Stocks Above 20-Day Average]

07 Aug 26 15:50

LAST: 21.42	CHANGE: 7.14	OPEN: 21.42	HIGH: 21.42	ASK: 0.00	VOLUME: 0
LAST: 21.42	CHG(%): 50.00	PREV: 14.28	LOW: 21.42	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	21.42	21.42	21.42	21.42
06 Aug 26	14.28	14.28	14.28	14.28
05 Aug 26	28.57	28.57	7.14	14.28
04 Aug 26	28.57	50.00	28.57	50.00
31 Jul 26	42.85	64.28	42.85	42.85
30 Jul 26	50.00	57.14	42.85	50.00
29 Jul 26	71.42	71.42	50.00	50.00
28 Jul 26	71.42	71.42	71.42	71.42
27 Jul 26	78.57	78.57	71.42	71.42
24 Jul 26	92.85	92.85	78.57	78.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.42