YHTWTSX Utilities Stocks Above 20-Day Average07/02/2020
LAST:

 87.50
CHANGE:
 50.00
OPEN:
75.00
HIGH:
87.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
133.33
PREV:
37.50
LOW:
56.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2075.0087.5056.2587.5000
06/30/2037.5037.5031.2537.5000
06/29/2018.7537.5018.7531.2500
06/26/2037.5037.5025.0025.0000
06/25/2031.2543.7531.2537.5000
06/24/2050.0050.0018.7537.5000
06/23/2062.5062.5043.7556.2500
06/22/2037.5062.5037.5043.7500
06/19/2081.2581.2556.2556.2500
06/18/2043.7575.0043.7575.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83