INDEX, YHTW End of Day and Historical Quotes [TSX Utilities Stocks Above 20-Day Average]

05 Dec 25 15:50

LAST: 7.140	CHANGE: 7.14	OPEN: 7.140	HIGH: 14.280	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 50.00	PREV: 14.280	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	7.140	14.280	7.140	7.140
04 Dec 25	28.570	28.570	14.280	14.280
03 Dec 25	28.570	28.570	21.420	21.420
02 Dec 25	42.850	42.850	21.420	28.570
01 Dec 25	57.140	64.280	57.140	57.140
28 Nov 25	42.850	57.140	42.850	57.140
27 Nov 25	50.000	57.140	50.000	50.000
26 Nov 25	57.140	57.140	50.000	57.140
25 Nov 25	57.140	57.140	57.140	57.140
24 Nov 25	50.000	50.000	42.850	50.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140