INDEX, YHTW End of Day and Historical Quotes [TSX Utilities Stocks Above 20-Day Average]

22 May 26 16:51

LAST: 92.85	CHANGE: 14.28	OPEN: 85.71	HIGH: 92.85	ASK: 0.00	VOLUME: 0
LAST: 92.85	CHG(%): 18.17	PREV: 78.57	LOW: 85.71	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	92.85	92.85	85.71	92.85
21 May 26	78.57	78.57	78.57	78.57
20 May 26	78.57	78.57	64.28	64.28
19 May 26	64.28	78.57	57.14	71.42
15 May 26	50.00	57.14	42.85	50.00
14 May 26	78.57	78.57	78.57	78.57
13 May 26	71.42	78.57	50.00	78.57
12 May 26	78.57	78.57	50.00	57.14
11 May 26	78.57	92.85	71.42	78.57
08 May 26	57.14	71.42	50.00	71.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.85